Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Eih Associated is 21054

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	379.10	380.10	381.90	375.10	0.618 times
03 Thu Jul 2025	376.65	378.00	381.30	374.15	0.615 times
02 Wed Jul 2025	374.00	381.00	381.00	373.05	0.624 times
01 Tue Jul 2025	377.15	385.00	385.60	372.90	0.883 times
30 Mon Jun 2025	382.65	380.00	389.00	378.00	1.915 times
27 Fri Jun 2025	378.30	378.45	385.00	373.80	0.794 times
26 Thu Jun 2025	378.45	378.00	383.00	372.50	1.407 times
25 Wed Jun 2025	376.80	375.00	378.20	372.05	1.163 times
24 Tue Jun 2025	370.75	368.00	376.45	367.85	0.92 times
23 Mon Jun 2025	365.70	363.30	369.30	363.30	0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.2 or till 390.5. Use a stoploss of 377.21 and if this stock hits its stoploss, then it can fall down till 371.19

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Upside Target	385.00
Upside Target	385.60
Upside Target	389.00
Upside Target	391.45
Upside Target	394.70
Upside Target	401.75
Upside Target	403.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	371.67
Downside Intraday Target	364.23
Upside Intraday Target	387.77
Upside Intraday Target	396.43
Upside Intraday Target	380.33

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	379.10	380.00	389.00	372.90	0.943 times
27 Fri Jun 2025	378.30	363.30	385.00	363.30	0.97 times
20 Fri Jun 2025	367.30	376.25	383.55	362.05	0.793 times
13 Fri Jun 2025	376.25	387.05	394.70	371.00	0.861 times
06 Fri Jun 2025	384.95	391.00	403.70	376.50	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	379.10	385.00	385.60	372.90	0.106 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.99 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.