Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Eih Associated is 96580

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	419.15	424.25	431.70	409.00	0.434 times
07 Tue Jan 2025	424.25	421.00	427.00	412.05	0.345 times
06 Mon Jan 2025	411.45	441.90	442.00	408.70	0.584 times
03 Fri Jan 2025	438.70	441.80	455.70	434.50	0.638 times
02 Thu Jan 2025	438.65	440.15	447.15	432.55	0.988 times
01 Wed Jan 2025	446.95	415.00	451.50	415.00	3.182 times
31 Tue Dec 2024	407.50	413.00	413.00	401.00	0.529 times
30 Mon Dec 2024	409.30	432.20	432.25	406.50	0.436 times
27 Fri Dec 2024	426.10	430.00	449.50	422.80	1.832 times
26 Thu Dec 2024	435.85	410.40	441.00	410.40	1.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 410.6 or till 397.4. Use a stoploss of 421.53 and if the stock hits stoploss, then it can shoot up till 432.49

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Downside Target	362.10
Downside Target	388.10
Upside Target	431.90
Upside Target	435.55
Upside Target	438.00
Upside Target	442.00
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	404.57
Downside Intraday Target	389.98
Upside Intraday Target	437.87
Upside Intraday Target	456.58
Upside Intraday Target	423.28

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	419.15	441.90	442.00	408.70	0.236 times
03 Fri Jan 2025	438.70	432.20	455.70	401.00	1.565 times
27 Fri Dec 2024	426.10	420.75	449.50	400.00	1.33 times
20 Fri Dec 2024	420.75	421.50	431.90	412.70	0.625 times
13 Fri Dec 2024	419.90	415.20	438.00	402.00	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	419.15	415.00	455.70	408.70	0.403 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times
31 Thu Oct 2024	369.00	393.90	418.40	335.45	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.87 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.