(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Eih Associated is 35549
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 819.65 | 819.00 | 838.00 | 790.50 | 20.776 times |
07 Fri Jun 2024 | 721.85 | 695.00 | 740.80 | 695.00 | 1.988 times |
06 Thu Jun 2024 | 694.15 | 689.00 | 709.65 | 677.60 | 1.308 times |
05 Wed Jun 2024 | 678.80 | 680.00 | 709.90 | 660.50 | 1.139 times |
04 Tue Jun 2024 | 677.10 | 722.75 | 722.75 | 661.35 | 1.482 times |
03 Mon Jun 2024 | 722.75 | 730.00 | 738.00 | 712.55 | 0.6 times |
31 Fri May 2024 | 718.25 | 720.55 | 725.00 | 714.65 | 0.302 times |
30 Thu May 2024 | 720.55 | 724.95 | 725.95 | 708.05 | 0.382 times |
29 Wed May 2024 | 713.95 | 733.00 | 733.00 | 708.30 | 0.774 times |
28 Tue May 2024 | 719.65 | 734.80 | 734.80 | 707.70 | 0.546 times |
Stock of Eih Associated (EIHAHOTELS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 814.3, for a target of 772.4 or 737.5
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 625.75 |
Downside Target | 650.35 |
Downside Target | 707.70 |
Downside Target | 740.80 |
Downside Target | 777.10 |
Downside Target | 805.00 |
Downside Target | 809.00 |
Downside Target | 810.70 |
Downside Target | 818.95 |
Upside Target | 838.00 |
Upside Target | 839.60 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 794.1 |
Downside Intraday Target | 768.55 |
Upside Intraday Target | 841.6 |
Upside Intraday Target | 863.55 |
Downside Intraday Target | 816.05 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 819.65 | 819.00 | 838.00 | 790.50 | 3.187 times |
07 Fri Jun 2024 | 721.85 | 730.00 | 740.80 | 660.50 | 1.872 times |
31 Fri May 2024 | 718.25 | 736.95 | 750.95 | 707.70 | 1.336 times |
24 Fri May 2024 | 727.65 | 776.80 | 777.10 | 720.00 | 0.632 times |
18 Sat May 2024 | 770.85 | 739.60 | 805.00 | 718.75 | 0.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 819.65 | 730.00 | 838.00 | 660.50 | 0.702 times |
31 Fri May 2024 | 718.25 | 736.55 | 809.00 | 707.70 | 1.723 times |
30 Tue Apr 2024 | 736.65 | 768.65 | 839.60 | 720.00 | 0.901 times |
28 Thu Mar 2024 | 756.55 | 730.25 | 810.70 | 625.75 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.74 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.74 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.