(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Eih Associated is 31944
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 753.50 | 771.00 | 771.00 | 750.20 | 0.59 times |
21 Tue May 2024 | 765.75 | 776.80 | 777.10 | 753.30 | 0.822 times |
18 Sat May 2024 | 770.85 | 775.55 | 785.95 | 764.20 | 0.115 times |
17 Fri May 2024 | 775.50 | 763.05 | 778.00 | 763.05 | 0.456 times |
16 Thu May 2024 | 770.75 | 767.35 | 777.70 | 754.65 | 0.958 times |
15 Wed May 2024 | 756.00 | 779.75 | 805.00 | 752.00 | 0.622 times |
14 Tue May 2024 | 774.15 | 777.00 | 777.40 | 756.15 | 0.779 times |
13 Mon May 2024 | 759.00 | 739.60 | 772.90 | 718.75 | 1.656 times |
10 Fri May 2024 | 739.60 | 749.00 | 754.45 | 717.00 | 1.753 times |
09 Thu May 2024 | 746.30 | 759.50 | 759.90 | 735.40 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 737.5 or till 718.3. Use a stoploss of 753.55 and if the stock hits stoploss, then it can shoot up till 769.56
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 463.00 |
Downside Target | 625.75 |
Downside Target | 650.35 |
Downside Target | 695.00 |
Downside Target | 709.95 |
Downside Target | 750.20 |
Upside Target | 777.00 |
Upside Target | 794.00 |
Upside Target | 805.00 |
Upside Target | 809.00 |
Upside Target | 810.70 |
Upside Target | 818.95 |
Upside Target | 839.60 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 743.43 |
Downside Intraday Target | 733.37 |
Upside Intraday Target | 770.33 |
Upside Intraday Target | 787.17 |
Upside Intraday Target | 760.27 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 753.50 | 776.80 | 777.10 | 750.20 | 0.308 times |
18 Sat May 2024 | 770.85 | 739.60 | 805.00 | 718.75 | 0.152 times |
10 Fri May 2024 | 739.60 | 761.30 | 809.00 | 717.00 | 8.886 times |
03 Fri May 2024 | 718.90 | 777.00 | 777.00 | 709.95 | 0.884 times |
26 Fri Apr 2024 | 748.85 | 746.00 | 794.00 | 726.05 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 753.50 | 736.55 | 809.00 | 709.95 | 1.509 times |
30 Tue Apr 2024 | 736.65 | 768.65 | 839.60 | 720.00 | 0.901 times |
28 Thu Mar 2024 | 756.55 | 730.25 | 810.70 | 625.75 | 0.39 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.01 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.01 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.