Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EICHERMOT) Eicher Motors complete technical analysis [charts+indicators] | Buy/Sell Eicher Motors | (EICHERMOT) share price targets

Complete technical analysis of Eicher Motors (EICHERMOT) by charts plus indicators, forecast predictions and share price targets for Eicher Motors (EICHERMOT)

Eicher Motors trades in NSE in 2 sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Eicher Motors is 573014

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	5427.50	5403.00	5473.00	5400.50	0.588 times
23 Fri May 2025	5400.00	5390.00	5437.50	5376.00	0.493 times
22 Thu May 2025	5387.00	5382.00	5410.00	5320.00	0.806 times
21 Wed May 2025	5409.00	5410.00	5477.50	5385.00	0.525 times
20 Tue May 2025	5387.50	5550.00	5557.50	5380.00	0.703 times
19 Mon May 2025	5530.00	5510.00	5628.00	5509.50	1.141 times
16 Fri May 2025	5509.50	5504.00	5585.50	5491.00	1.114 times
15 Thu May 2025	5466.00	5500.00	5548.00	5360.00	3.369 times
14 Wed May 2025	5446.50	5430.00	5477.50	5360.00	0.551 times
13 Tue May 2025	5419.00	5506.50	5553.50	5392.50	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 5388.3 or till 5298.2. Use a stoploss of 5463.43 and if the stock hits stoploss, then it can shoot up till 5538.54

Share price targets for Eicher Motors (EICHERMOT)

Target Type	Value
Downside Target	4646.00
Downside Target	4742.45
Downside Target	4999.95
Downside Target	5260.50
Upside Target	5499.85
Upside Target	5575.50
Upside Target	5585.50
Upside Target	5597.00
Upside Target	5628.00
Upside Target	5691.50
Upside Target	5906.50

Intraday share price targets for Eicher Motors (EICHERMOT)

Target Type	Value
Downside Intraday Target	5394.33
Downside Intraday Target	5361.17
Upside Intraday Target	5466.83
Upside Intraday Target	5506.17
Upside Intraday Target	5433.67

Weekly technical analysis of Eicher Motors (EICHERMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	5427.50	5403.00	5473.00	5400.50	0.16 times
23 Fri May 2025	5400.00	5510.00	5628.00	5320.00	0.579 times
16 Fri May 2025	5509.50	5505.00	5585.50	5360.00	1.644 times
09 Fri May 2025	5324.00	5469.50	5597.00	5260.50	1.15 times
02 Fri May 2025	5437.50	5580.50	5691.50	5376.00	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eicher Motors (EICHERMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	5427.50	5560.00	5628.00	5260.50	1.01 times
30 Wed Apr 2025	5567.00	5365.55	5906.50	4999.95	1.134 times
28 Fri Mar 2025	5347.70	4827.00	5499.85	4780.90	0.658 times
28 Fri Feb 2025	4773.60	5575.00	5575.50	4646.00	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eicher Motors (EICHERMOT)

Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eicher Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eicher Motors in short term but the sell signal is initial and weak.

Eicher Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eicher Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eicher Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5453.29 and Eicher Motors (EICHERMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eicher Motors (EICHERMOT) stock. Volume based technical analysis of Eicher Motors (EICHERMOT) stock is negative.

Eicher Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.