Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Edelamc Egold is 75147

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	95.85	96.40	97.30	95.50	1.317 times
28 Wed May 2025	96.85	96.90	96.95	95.80	0.793 times
27 Tue May 2025	96.25	96.90	97.15	95.95	0.064 times
26 Mon May 2025	96.45	96.55	96.85	96.10	0.057 times
23 Fri May 2025	96.00	96.95	97.00	96.00	1.585 times
22 Thu May 2025	96.80	96.80	97.10	96.05	1.73 times
21 Wed May 2025	96.35	95.35	96.65	95.35	1.122 times
20 Tue May 2025	94.70	95.50	95.50	93.15	0.045 times
19 Mon May 2025	95.05	95.45	95.45	94.10	1.242 times
16 Fri May 2025	94.55	94.10	95.15	94.05	1.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.8 or till 93.3. Use a stoploss of 96.07 and if the stock hits stoploss, then it can shoot up till 97.32

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	77.00
Downside Target	83.30
Downside Target	90.30
Downside Target	92.50
Downside Target	95.50
Upside Target	97.10
Upside Target	97.30
Upside Target	97.80
Upside Target	98.00
Upside Target	99.50
Upside Target	101.45

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	95.13
Downside Intraday Target	94.42
Upside Intraday Target	96.93
Upside Intraday Target	98.02
Upside Intraday Target	96.22

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	95.85	96.55	97.30	95.50	0.39 times
23 Fri May 2025	96.00	95.45	97.10	93.15	0.716 times
16 Fri May 2025	94.55	97.10	98.00	92.50	4.418 times
09 Fri May 2025	97.30	95.55	99.50	94.00	0.865 times
02 Fri May 2025	95.10	97.25	97.80	93.85	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	95.85	97.75	99.50	92.50	1.669 times
30 Wed Apr 2025	95.80	88.70	101.45	85.00	0.469 times
28 Fri Mar 2025	90.20	87.85	90.40	86.10	1.225 times
28 Fri Feb 2025	86.35	84.90	90.30	83.30	1.164 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.