(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Edelamc Egold is 37872
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.50 | 73.85 | 74.00 | 73.00 | 0.264 times |
25 Thu Apr 2024 | 73.85 | 73.20 | 74.25 | 73.00 | 0.017 times |
24 Wed Apr 2024 | 73.05 | 75.30 | 75.30 | 73.05 | 0.015 times |
23 Tue Apr 2024 | 73.10 | 73.95 | 74.00 | 72.90 | 2.192 times |
22 Mon Apr 2024 | 74.25 | 75.00 | 75.90 | 74.25 | 0.062 times |
19 Fri Apr 2024 | 74.90 | 73.45 | 75.40 | 73.45 | 0.09 times |
18 Thu Apr 2024 | 74.95 | 74.65 | 75.00 | 74.65 | 0.047 times |
16 Tue Apr 2024 | 74.40 | 74.30 | 75.20 | 74.30 | 4.008 times |
15 Mon Apr 2024 | 74.10 | 74.75 | 75.15 | 73.75 | 2.1 times |
12 Fri Apr 2024 | 74.75 | 73.30 | 74.80 | 73.00 | 0.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 76.9. Use a stoploss of 72.5 and if this stock hits its stoploss, then it can fall down till 70.48
Share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Target | 53.10 |
Downside Target | 62.20 |
Downside Target | 63.95 |
Downside Target | 65.40 |
Downside Target | 67.65 |
Downside Target | 71.70 |
Downside Target | 71.95 |
Downside Target | 72.90 |
Downside Target | 73.45 |
Upside Target | 74.80 |
Upside Target | 75.40 |
Upside Target | 75.90 |
Intraday share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Intraday Target | 72.3 |
Downside Intraday Target | 71.1 |
Upside Intraday Target | 75.3 |
Upside Intraday Target | 77.1 |
Upside Intraday Target | 74.1 |
Weekly technical analysis of Edelamc Egold (EGOLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.50 | 75.00 | 75.90 | 72.90 | 0.408 times |
19 Fri Apr 2024 | 74.90 | 74.75 | 75.40 | 73.45 | 0.265 times |
12 Fri Apr 2024 | 74.75 | 71.95 | 74.80 | 71.95 | 1.06 times |
05 Fri Apr 2024 | 71.35 | 68.65 | 71.70 | 68.65 | 20.477 times |
28 Thu Mar 2024 | 68.65 | 67.80 | 68.65 | 67.65 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.50 | 68.65 | 75.90 | 68.65 | 9.602 times |
28 Thu Mar 2024 | 68.65 | 64.00 | 68.80 | 63.95 | 0.561 times |
29 Thu Feb 2024 | 63.70 | 64.45 | 65.40 | 53.10 | 1.374 times |
31 Wed Jan 2024 | 64.45 | 65.15 | 66.15 | 62.20 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.