Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 25120

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 234.00 225.00 234.00 222.35 0.478 times
07 Mon Jul 2025 234.05 224.05 234.05 224.05 0.096 times
04 Fri Jul 2025 235.15 232.50 236.00 232.50 2.42 times
03 Thu Jul 2025 236.00 244.20 244.20 231.30 2.452 times
02 Wed Jul 2025 236.05 230.00 236.05 230.00 2.102 times
01 Tue Jul 2025 229.00 228.50 229.00 228.50 0.255 times
30 Mon Jun 2025 228.25 234.90 234.90 228.00 0.287 times
27 Fri Jun 2025 238.90 243.50 243.50 222.10 0.382 times
26 Thu Jun 2025 232.00 232.00 232.00 232.00 0.032 times
25 Wed Jun 2025 232.00 247.70 247.70 232.00 0.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.7 as stoploss in an intra day sell trade for a target of 225.21. However, stock will show a bullish move above 235.7.

Share price targets for E Factor (EFACTOR_ST)

Target Type Value
Downside Target 188.00
Downside Target 200.00
Downside Target 212.50
Downside Target 222.35
Upside Target 234.05
Upside Target 244.20
Upside Target 247.70
Upside Target 270.00
Upside Target 280.00
Upside Target 314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type Value
Downside Intraday Target 226.22
Downside Intraday Target 218.43
Upside Intraday Target 237.92
Upside Intraday Target 241.83
Downside Intraday Target 230.13

Weekly technical analysis of E Factor (EFACTOR_ST)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 234.00 224.05 234.05 222.35 0.076 times
04 Fri Jul 2025 235.15 234.90 244.20 228.00 2.511 times
27 Fri Jun 2025 238.90 216.00 247.70 212.50 1.593 times
20 Fri Jun 2025 216.30 210.00 216.30 201.50 0.881 times
13 Fri Jun 2025 217.00 201.00 225.00 200.00 1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 234.00 228.50 244.20 222.35 0.932 times
30 Mon Jun 2025 228.25 200.25 247.70 188.00 3.023 times
14 Fri Feb 2025 194.90 222.35 225.00 189.90 0.837 times
31 Fri Jan 2025 234.00 271.00 280.00 217.55 0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme