Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 25120

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	234.00	225.00	234.00	222.35	0.478 times
07 Mon Jul 2025	234.05	224.05	234.05	224.05	0.096 times
04 Fri Jul 2025	235.15	232.50	236.00	232.50	2.42 times
03 Thu Jul 2025	236.00	244.20	244.20	231.30	2.452 times
02 Wed Jul 2025	236.05	230.00	236.05	230.00	2.102 times
01 Tue Jul 2025	229.00	228.50	229.00	228.50	0.255 times
30 Mon Jun 2025	228.25	234.90	234.90	228.00	0.287 times
27 Fri Jun 2025	238.90	243.50	243.50	222.10	0.382 times
26 Thu Jun 2025	232.00	232.00	232.00	232.00	0.032 times
25 Wed Jun 2025	232.00	247.70	247.70	232.00	0.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.7 as stoploss in an intra day sell trade for a target of 225.21. However, stock will show a bullish move above 235.7.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	200.00
Downside Target	212.50
Downside Target	222.35
Upside Target	234.05
Upside Target	244.20
Upside Target	247.70
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	226.22
Downside Intraday Target	218.43
Upside Intraday Target	237.92
Upside Intraday Target	241.83
Downside Intraday Target	230.13

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	234.00	224.05	234.05	222.35	0.076 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times
20 Fri Jun 2025	216.30	210.00	216.30	201.50	0.881 times
13 Fri Jun 2025	217.00	201.00	225.00	200.00	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	234.00	228.50	244.20	222.35	0.932 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.