Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 22880

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	235.15	232.50	236.00	232.50	2.657 times
03 Thu Jul 2025	236.00	244.20	244.20	231.30	2.692 times
02 Wed Jul 2025	236.05	230.00	236.05	230.00	2.308 times
01 Tue Jul 2025	229.00	228.50	229.00	228.50	0.28 times
30 Mon Jun 2025	228.25	234.90	234.90	228.00	0.315 times
27 Fri Jun 2025	238.90	243.50	243.50	222.10	0.42 times
26 Thu Jun 2025	232.00	232.00	232.00	232.00	0.035 times
25 Wed Jun 2025	232.00	247.70	247.70	232.00	0.35 times
24 Tue Jun 2025	235.95	235.00	235.95	231.50	1.818 times
23 Mon Jun 2025	224.75	216.00	226.00	212.50	0.664 times

Stock of E Factor (EFACTOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.4, but if it comes below 234.4, then a intra day sell could be more profitable.
If you take a sell trade below 234.4, then use 234.4 as stoploss and 221.65 as target. However if you take a buy trade in stock , then use 234.4 as stoploss and 249.7 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	200.00
Downside Target	205.95
Downside Target	212.50
Downside Target	225.00
Upside Target	244.20
Upside Target	247.70
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	227.37
Downside Intraday Target	219.58
Upside Intraday Target	243.57
Upside Intraday Target	251.98
Upside Intraday Target	235.78

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times
20 Fri Jun 2025	216.30	210.00	216.30	201.50	0.881 times
13 Fri Jun 2025	217.00	201.00	225.00	200.00	1.971 times
06 Fri Jun 2025	193.55	200.25	205.95	188.00	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	235.15	228.50	244.20	228.50	0.863 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.75 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.