Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of E Factor is 3600

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	216.30	210.00	216.30	207.00	1.111 times
03 Wed Sep 2025	206.00	215.00	215.00	206.00	2.667 times
02 Tue Sep 2025	215.00	205.90	215.00	201.00	2.444 times
01 Mon Sep 2025	208.00	208.00	208.00	208.00	0.222 times
29 Fri Aug 2025	215.00	215.00	215.00	215.00	0.222 times
28 Thu Aug 2025	215.00	210.05	215.00	209.95	0.667 times
25 Mon Aug 2025	221.00	226.50	226.80	221.00	1.556 times
22 Fri Aug 2025	226.80	223.00	226.80	223.00	0.889 times
21 Thu Aug 2025	216.00	216.00	216.00	216.00	0.222 times
20 Wed Aug 2025	216.00	216.00	216.00	209.00	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 221.2 or till 228.5. Use a stoploss of 215.14 and if this stock hits its stoploss, then it can fall down till 209.08

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Upside Target	219.00
Upside Target	224.95
Upside Target	225.00
Upside Target	226.80
Upside Target	230.00
Upside Target	247.70
Upside Target	257.55

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	206.1
Downside Intraday Target	195.9
Upside Intraday Target	221.4
Upside Intraday Target	226.5
Downside Intraday Target	211.2

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	216.30	208.00	216.30	201.00	2.636 times
29 Fri Aug 2025	215.00	226.50	226.80	209.95	0.688 times
22 Fri Aug 2025	226.80	216.00	226.80	209.00	5.333 times
14 Thu Aug 2025	206.75	206.50	206.75	206.50	0.231 times
08 Fri Aug 2025	206.50	223.95	224.95	206.50	0.619 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	216.30	208.00	216.30	201.00	0.604 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.71 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.