Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of E Factor is 4560

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	204.05	205.00	205.00	204.05	3.509 times
07 Fri Feb 2025	213.70	196.25	213.70	195.50	1.754 times
06 Thu Feb 2025	205.75	214.00	219.00	205.75	1.579 times
04 Tue Feb 2025	216.55	222.50	225.00	213.00	1.228 times
03 Mon Feb 2025	222.50	222.35	222.50	222.35	0.351 times
31 Fri Jan 2025	234.00	236.00	237.00	234.00	0.702 times
30 Thu Jan 2025	230.50	224.50	230.50	224.50	0.526 times
29 Wed Jan 2025	236.05	220.00	236.25	220.00	1.93 times
28 Tue Jan 2025	225.00	218.00	225.00	217.55	0.877 times
27 Mon Jan 2025	229.00	239.50	239.50	229.00	0.526 times

Stock of E Factor (EFACTOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.9, but if it comes above 217.9, then a intra day buy could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 194.6 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 237.23 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	115.00
Downside Target	158.75
Downside Target	195.50
Downside Target	204.05
Upside Target	217.55
Upside Target	225.00
Upside Target	239.50
Upside Target	255.05
Upside Target	257.85
Upside Target	270.00
Upside Target	280.00
Upside Target	283.95
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	203.73
Downside Intraday Target	203.42
Upside Intraday Target	204.68
Upside Intraday Target	205.32
Upside Intraday Target	204.37

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	204.05	205.00	205.00	204.05	0.714 times
07 Fri Feb 2025	213.70	222.35	225.00	195.50	1.077 times
31 Fri Jan 2025	234.00	239.50	239.50	217.55	4.333 times
24 Fri Jan 2025	241.00	255.05	255.05	241.00	0.188 times
17 Fri Jan 2025	266.00	245.00	270.00	227.00	1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	204.05	222.35	225.00	195.50	0.462 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times
31 Tue Dec 2024	270.05	270.50	314.95	270.00	4.215 times
29 Fri Nov 2024	270.25	268.30	283.95	257.85	0.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.12 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.