Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 28800

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	255.60	260.05	265.00	255.00	0.25 times
15 Mon Sep 2025	265.00	282.00	282.00	265.00	0.306 times
12 Fri Sep 2025	269.05	270.00	278.95	267.00	0.583 times
11 Thu Sep 2025	280.65	249.00	285.00	249.00	3.556 times
10 Wed Sep 2025	247.80	245.00	253.95	245.00	0.917 times
09 Tue Sep 2025	236.55	235.05	244.95	232.10	0.611 times
08 Mon Sep 2025	236.05	230.00	239.00	221.00	1.361 times
03 Tue Jun 2025	205.90	209.95	213.00	200.10	0.306 times
02 Mon Jun 2025	204.90	200.00	212.00	198.50	1.083 times
30 Fri May 2025	218.00	233.00	233.00	218.00	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 227.84 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 278.2 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	176.45
Downside Target	196.00
Downside Target	210.00
Downside Target	221.00
Downside Target	233.00
Downside Target	255.00
Upside Target	282.00
Upside Target	285.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	246.4
Downside Intraday Target	237.2
Upside Intraday Target	273.4
Upside Intraday Target	291.2
Upside Intraday Target	264.2

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	255.60	282.00	282.00	255.00	0.079 times
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times
23 Fri May 2025	213.50	225.00	225.00	196.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	255.60	230.00	285.00	221.00	5.46 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.99 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.