Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 2954613

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	117.78	114.46	119.79	113.14	0.853 times
17 Fri Jan 2025	114.07	113.55	115.64	112.20	0.43 times
16 Thu Jan 2025	114.21	113.20	115.64	112.20	0.684 times
15 Wed Jan 2025	111.92	111.72	113.45	109.90	0.794 times
14 Tue Jan 2025	110.68	107.72	111.76	107.72	0.901 times
13 Mon Jan 2025	107.72	110.00	112.42	106.35	1.822 times
10 Fri Jan 2025	114.25	117.89	117.99	112.62	0.973 times
09 Thu Jan 2025	118.62	123.20	123.21	117.80	0.573 times
08 Wed Jan 2025	123.24	125.21	125.50	121.01	0.608 times
07 Tue Jan 2025	125.57	118.00	128.81	118.00	1.335 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 107.3. Use a stoploss of 119.86 and if the stock hits stoploss, then it can shoot up till 125.57

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	100.32
Downside Target	102.77
Downside Target	105.60
Downside Target	112.62
Downside Target	115.64
Upside Target	119.64
Upside Target	122.91
Upside Target	127.89
Upside Target	128.81
Upside Target	129.60
Upside Target	142.45
Upside Target	143.95
Upside Target	145.53

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	114.02
Downside Intraday Target	110.25
Upside Intraday Target	120.67
Upside Intraday Target	123.55
Downside Intraday Target	116.9

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	117.78	114.46	119.79	113.14	0.184 times
17 Fri Jan 2025	114.07	110.00	115.64	106.35	0.862 times
10 Fri Jan 2025	114.25	125.50	128.81	112.62	1.593 times
03 Fri Jan 2025	124.92	126.50	129.60	119.64	1.494 times
27 Fri Dec 2024	125.72	126.75	127.89	122.91	0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	117.78	124.00	129.60	106.35	0.451 times
31 Tue Dec 2024	123.79	124.30	142.45	119.64	1.286 times
29 Fri Nov 2024	122.91	110.00	128.30	100.32	0.599 times
31 Thu Oct 2024	109.53	142.90	143.95	102.77	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.