Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 9707159

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 140.83 142.90 143.95 136.15 0.588 times
30 Mon Sep 2024 142.05 139.00 145.53 138.00 0.708 times
27 Fri Sep 2024 140.13 139.00 143.00 134.00 1.143 times
26 Thu Sep 2024 135.51 134.00 137.71 132.00 0.62 times
25 Wed Sep 2024 134.03 138.50 140.20 131.00 0.536 times
24 Tue Sep 2024 137.42 141.70 141.85 134.51 0.587 times
23 Mon Sep 2024 140.63 131.00 143.30 130.80 1.895 times
20 Fri Sep 2024 131.60 128.23 132.80 128.23 0.772 times
19 Thu Sep 2024 127.75 134.80 134.80 124.00 0.76 times
18 Wed Sep 2024 129.65 131.50 136.25 128.60 0.98 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 127.86 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 150 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Target 59.41
Downside Target 62.02
Downside Target 72.00
Downside Target 75.10
Downside Target 105.60
Downside Target 109.00
Downside Target 116.00
Downside Target 124.00
Downside Target 130.80
Downside Target 136.15
Downside Target 137.45
Upside Target 143.30
Upside Target 143.95
Upside Target 145.53

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Intraday Target 136.14
Downside Intraday Target 131.46
Upside Intraday Target 145.52
Upside Intraday Target 150.22
Upside Intraday Target 140.84

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 140.83 139.00 145.53 136.15 0.271 times
27 Fri Sep 2024 140.13 131.00 143.30 130.80 0.738 times
20 Fri Sep 2024 131.60 127.95 137.45 124.00 2.395 times
13 Fri Sep 2024 125.14 118.30 125.14 109.00 0.566 times
06 Fri Sep 2024 118.22 109.45 124.80 105.60 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 140.83 142.90 143.95 136.15 0.03 times
30 Mon Sep 2024 142.05 109.45 145.53 105.60 0.505 times
30 Fri Aug 2024 109.36 70.10 116.00 62.02 3.991 times
31 Wed Jul 2024 69.78 65.75 72.00 59.41 1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss Financial charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme