(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets
Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)
Edelweiss Financial trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Edelweiss Financial is 6064954
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 76.20 | 76.85 | 76.85 | 75.60 | 0.516 times |
26 Fri Apr 2024 | 76.15 | 77.50 | 78.30 | 76.05 | 0.919 times |
25 Thu Apr 2024 | 76.90 | 79.85 | 79.85 | 76.50 | 1.252 times |
24 Wed Apr 2024 | 79.90 | 80.00 | 81.05 | 78.90 | 1.026 times |
23 Tue Apr 2024 | 79.85 | 79.00 | 82.60 | 77.70 | 1.446 times |
22 Mon Apr 2024 | 78.60 | 76.00 | 79.90 | 75.25 | 1.278 times |
19 Fri Apr 2024 | 75.70 | 72.00 | 78.10 | 70.85 | 1.24 times |
18 Thu Apr 2024 | 72.30 | 74.35 | 74.85 | 71.90 | 0.283 times |
16 Tue Apr 2024 | 73.85 | 73.80 | 75.25 | 73.55 | 0.35 times |
15 Mon Apr 2024 | 74.75 | 74.00 | 75.75 | 72.40 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 73.84. However, stock will show a bullish move above 77.8.
Share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 65.90 |
Downside Target | 69.40 |
Downside Target | 75.25 |
Upside Target | 77.45 |
Upside Target | 78.10 |
Upside Target | 80.10 |
Upside Target | 81.20 |
Upside Target | 82.60 |
Upside Target | 87.80 |
Intraday share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Intraday Target | 75.58 |
Downside Intraday Target | 74.97 |
Upside Intraday Target | 76.83 |
Upside Intraday Target | 77.47 |
Upside Intraday Target | 76.22 |
Weekly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 76.20 | 76.85 | 76.85 | 75.60 | 0.087 times |
26 Fri Apr 2024 | 76.15 | 76.00 | 82.60 | 75.25 | 2.271 times |
19 Fri Apr 2024 | 75.70 | 74.00 | 78.10 | 70.85 | 0.704 times |
12 Fri Apr 2024 | 75.60 | 72.50 | 77.45 | 71.00 | 0.384 times |
05 Fri Apr 2024 | 72.20 | 64.70 | 76.40 | 63.55 | 3.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 76.20 | 64.70 | 82.60 | 63.55 | 2.162 times |
28 Thu Mar 2024 | 63.55 | 76.25 | 80.10 | 62.35 | 0.424 times |
29 Thu Feb 2024 | 75.80 | 70.35 | 81.20 | 65.90 | 1.598 times |
31 Wed Jan 2024 | 70.20 | 77.95 | 80.10 | 69.75 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss Financial (EDELWEISS)
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.
Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.
Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.