Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Eclerx Services is 65211

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3646.80	3738.70	3920.90	3615.10	9.508 times
24 Thu Jul 2025	3659.00	3681.80	3757.50	3626.00	0.434 times
23 Wed Jul 2025	3681.80	3745.00	3785.00	3664.80	0.575 times
22 Tue Jul 2025	3736.00	3700.00	3766.60	3690.80	0.536 times
21 Mon Jul 2025	3712.20	3715.70	3749.90	3642.00	0.425 times
18 Fri Jul 2025	3715.70	3696.00	3770.70	3661.20	1.28 times
17 Thu Jul 2025	3669.10	3572.00	3710.00	3572.00	2.668 times
16 Wed Jul 2025	3572.00	3590.00	3625.90	3547.50	0.512 times
15 Tue Jul 2025	3563.20	3592.00	3636.20	3549.70	0.679 times
14 Mon Jul 2025	3592.00	3475.00	3619.00	3439.00	0.885 times

Stock of Eclerx Services (ECLERX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3665.7 as stoploss in an intra day sell trade for a target of 3541.38. However, stock will show a bullish move above 3665.7.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3550.20
Downside Target	3574.20
Downside Target	3615.10
Downside Target	3639.80
Upside Target	3770.70
Upside Target	3780.00
Upside Target	3920.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3534.3
Downside Intraday Target	3421.8
Upside Intraday Target	3840.1
Upside Intraday Target	4033.4
Upside Intraday Target	3727.6

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3646.80	3715.70	3920.90	3615.10	1.905 times
18 Fri Jul 2025	3715.70	3475.00	3770.70	3439.00	1.527 times
11 Fri Jul 2025	3481.20	3390.00	3574.20	3321.00	1.547 times
04 Fri Jul 2025	3406.50	3543.10	3550.20	3388.00	0.679 times
27 Fri Jun 2025	3509.60	3389.00	3639.80	3383.00	1.42 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3646.80	3501.20	3920.90	3321.00	1.623 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3652.81 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.