Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Eclerx Services is 119040

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3507.65	3548.80	3568.95	3481.45	0.5 times
02 Thu Jan 2025	3517.30	3499.80	3549.00	3470.25	1.146 times
01 Wed Jan 2025	3467.05	3557.75	3679.50	3391.15	2.296 times
31 Tue Dec 2024	3483.40	3512.50	3518.05	3453.05	1.056 times
30 Mon Dec 2024	3502.40	3630.00	3649.15	3440.05	1.327 times
27 Fri Dec 2024	3650.10	3549.75	3662.60	3531.20	0.584 times
26 Thu Dec 2024	3552.00	3618.10	3629.55	3502.85	0.513 times
24 Tue Dec 2024	3625.75	3668.00	3668.00	3523.00	0.62 times
23 Mon Dec 2024	3611.90	3637.90	3692.75	3596.20	0.9 times
20 Fri Dec 2024	3608.95	3748.80	3765.75	3574.45	0.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3533.6, but if it comes above 3533.6, then a intra day buy could be more profitable.
If you take a sell trade below 3533.6, then use 3533.6 as stoploss and 3390.1 as target. However if you take a buy trade in stock , then use 3533.6 as stoploss and 3653.16 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2650.00
Downside Target	2901.00
Downside Target	3118.00
Downside Target	3217.00
Downside Target	3391.15
Upside Target	3679.50
Upside Target	3692.75
Upside Target	3873.65
Upside Target	3874.50
Upside Target	3877.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3372.7
Downside Intraday Target	3237.75
Upside Intraday Target	3661.05
Upside Intraday Target	3814.45
Upside Intraday Target	3526.1

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3507.65	3630.00	3679.50	3391.15	2.417 times
27 Fri Dec 2024	3650.10	3637.90	3692.75	3502.85	0.62 times
20 Fri Dec 2024	3608.95	3850.00	3877.00	3574.45	0.974 times
13 Fri Dec 2024	3815.55	3634.95	3874.50	3615.85	0.863 times
06 Fri Dec 2024	3615.85	3510.00	3873.65	3445.00	0.916 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	3507.65	3557.75	3679.50	3391.15	0.212 times
31 Tue Dec 2024	3483.40	3510.00	3877.00	3440.05	0.522 times
29 Fri Nov 2024	3487.30	2950.00	3526.00	2901.00	1.641 times
31 Thu Oct 2024	2910.55	3008.00	3217.00	2651.10	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3529.68 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.