(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets
Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)
Eclerx Services trades in NSE in BPO sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Eclerx Services is 74197
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 2984.75 | 2856.45 | 3009.00 | 2850.90 | 1.184 times |
29 Tue Oct 2024 | 2860.90 | 2728.35 | 2872.00 | 2725.80 | 1.24 times |
28 Mon Oct 2024 | 2720.55 | 2779.00 | 2786.70 | 2651.10 | 1.582 times |
25 Fri Oct 2024 | 2772.80 | 2766.00 | 2797.95 | 2707.35 | 1.143 times |
24 Thu Oct 2024 | 2784.00 | 2829.00 | 2839.45 | 2722.55 | 0.776 times |
23 Wed Oct 2024 | 2840.65 | 2854.00 | 2890.00 | 2822.20 | 0.968 times |
22 Tue Oct 2024 | 2844.50 | 2942.00 | 2947.15 | 2824.75 | 0.842 times |
21 Mon Oct 2024 | 2929.10 | 3001.00 | 3012.70 | 2915.00 | 0.369 times |
18 Fri Oct 2024 | 3004.35 | 3003.00 | 3040.90 | 2934.05 | 0.615 times |
17 Thu Oct 2024 | 3009.80 | 2994.85 | 3034.45 | 2972.95 | 1.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3090.5 or till 3235.8. Use a stoploss of 2969.41 and if this stock hits its stoploss, then it can fall down till 2848.33
Share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Target | 2114.00 |
Downside Target | 2325.85 |
Downside Target | 2512.00 |
Downside Target | 2645.00 |
Downside Target | 2707.35 |
Downside Target | 2909.80 |
Upside Target | 3009.00 |
Upside Target | 3012.70 |
Upside Target | 3099.00 |
Upside Target | 3108.00 |
Upside Target | 3118.00 |
Upside Target | 3217.00 |
Intraday share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Intraday Target | 2754.23 |
Downside Intraday Target | 2523.72 |
Upside Intraday Target | 3112.13 |
Upside Intraday Target | 3239.52 |
Downside Intraday Target | 2881.62 |
Weekly technical analysis of Eclerx Services (ECLERX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 2984.75 | 2779.00 | 3009.00 | 2651.10 | 0.978 times |
25 Fri Oct 2024 | 2772.80 | 3001.00 | 3012.70 | 2707.35 | 0.736 times |
18 Fri Oct 2024 | 3004.35 | 3102.10 | 3108.00 | 2934.05 | 0.366 times |
11 Fri Oct 2024 | 3090.55 | 3024.00 | 3217.00 | 2987.25 | 2.185 times |
04 Fri Oct 2024 | 3021.50 | 2997.30 | 3099.00 | 2909.80 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx Services (ECLERX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 2984.75 | 3008.00 | 3217.00 | 2651.10 | 0.502 times |
30 Mon Sep 2024 | 3008.05 | 2944.00 | 3118.00 | 2650.00 | 2.092 times |
30 Fri Aug 2024 | 2903.80 | 2395.55 | 2960.95 | 2325.85 | 1.491 times |
31 Wed Jul 2024 | 2395.55 | 2436.00 | 2645.00 | 2337.00 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx Services (ECLERX)
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.68 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.68 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.