(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets
Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)
10 day averaged volume of Edelamc Ebbetf0431 is 16554
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1331.82 | 1332.60 | 1334.95 | 1330.82 | 0.38 times |
09 Wed Apr 2025 | 1333.20 | 1331.49 | 1360.00 | 1325.66 | 3.482 times |
08 Tue Apr 2025 | 1331.22 | 1329.51 | 1332.49 | 1329.50 | 0.261 times |
07 Mon Apr 2025 | 1330.26 | 1332.50 | 1332.50 | 1328.48 | 1.328 times |
04 Fri Apr 2025 | 1330.68 | 1329.12 | 1332.80 | 1329.01 | 0.412 times |
03 Thu Apr 2025 | 1328.53 | 1328.01 | 1329.97 | 1328.01 | 0.64 times |
02 Wed Apr 2025 | 1324.12 | 1324.49 | 1326.89 | 1323.51 | 0.534 times |
01 Tue Apr 2025 | 1326.00 | 1321.01 | 1326.00 | 1321.00 | 0.406 times |
28 Fri Mar 2025 | 1318.48 | 1316.01 | 1320.78 | 1315.50 | 0.401 times |
27 Thu Mar 2025 | 1314.44 | 1315.98 | 1315.98 | 1313.75 | 1.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1328, but if it comes below 1328, then a intra day sell could be more profitable.
If you take a sell trade below 1328, then use 1328 as stoploss and 1316.45 as target. However if you take a buy trade in stock , then use 1328 as stoploss and 1341.9 as target.
Share price targets for Edelamc Ebbetf0431 (EBBETF0431)
Target Type | Value |
Downside Target | 1280.11 |
Downside Target | 1309.97 |
Downside Target | 1320.78 |
Downside Target | 1321.00 |
Downside Target | 1325.66 |
Upside Target | 1332.80 |
Upside Target | 1360.00 |
Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)
Target Type | Value |
Downside Intraday Target | 1318.32 |
Downside Intraday Target | 1304.82 |
Upside Intraday Target | 1352.66 |
Upside Intraday Target | 1373.5 |
Upside Intraday Target | 1339.16 |
Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1331.82 | 1332.50 | 1360.00 | 1325.66 | 2.738 times |
04 Fri Apr 2025 | 1330.68 | 1321.01 | 1332.80 | 1321.00 | 0.398 times |
28 Fri Mar 2025 | 1318.48 | 1309.97 | 1320.78 | 1309.97 | 0.945 times |
21 Fri Mar 2025 | 1307.50 | 1305.75 | 1308.00 | 1301.51 | 2.015 times |
13 Thu Mar 2025 | 1301.83 | 1301.06 | 1304.00 | 1300.01 | 0.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 1331.82 | 1321.01 | 1360.00 | 1321.00 | 0.384 times |
28 Fri Mar 2025 | 1318.48 | 1302.49 | 1320.78 | 1299.50 | 1.03 times |
28 Fri Feb 2025 | 1298.23 | 1297.23 | 1305.95 | 1297.11 | 1.149 times |
31 Fri Jan 2025 | 1298.90 | 1285.55 | 1300.79 | 1284.56 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelamc Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.76 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.
Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelamc Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.76 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.
Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Ebbetf0431 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.