(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets
Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)
10 day averaged volume of Edelamc Ebbetf0431 is 3803
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 1367.05 | 1371.99 | 1372.99 | 1365.20 | 1.215 times |
13 Wed Aug 2025 | 1370.55 | 1410.12 | 1410.12 | 1365.50 | 0.859 times |
12 Tue Aug 2025 | 1369.05 | 1371.78 | 1375.30 | 1368.20 | 1.391 times |
11 Mon Aug 2025 | 1371.77 | 1374.00 | 1374.99 | 1371.64 | 0.587 times |
08 Fri Aug 2025 | 1373.97 | 1373.59 | 1374.97 | 1370.04 | 0.82 times |
07 Thu Aug 2025 | 1373.59 | 1373.18 | 1374.88 | 1370.37 | 1.949 times |
06 Wed Aug 2025 | 1373.19 | 1374.00 | 1374.89 | 1372.01 | 0.941 times |
05 Tue Aug 2025 | 1373.97 | 1372.29 | 1374.99 | 1370.76 | 1.248 times |
04 Mon Aug 2025 | 1372.29 | 1369.93 | 1374.38 | 1369.93 | 0.903 times |
01 Fri Aug 2025 | 1369.22 | 1372.39 | 1372.39 | 1369.05 | 0.845 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1367.1, for a target of 1369.2 or 1371
Share price targets for Edelamc Ebbetf0431 (EBBETF0431)
Target Type | Value |
Downside Target | 1321.00 |
Upside Target | 1369.93 |
Upside Target | 1370.23 |
Upside Target | 1371.89 |
Upside Target | 1373.19 |
Upside Target | 1374.99 |
Upside Target | 1375.00 |
Upside Target | 1410.12 |
Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)
Target Type | Value |
Downside Intraday Target | 1351.46 |
Downside Intraday Target | 1335.87 |
Upside Intraday Target | 1396.38 |
Upside Intraday Target | 1425.71 |
Upside Intraday Target | 1380.79 |
Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 1367.05 | 1374.00 | 1410.12 | 1365.20 | 0.691 times |
08 Fri Aug 2025 | 1373.97 | 1369.93 | 1374.99 | 1369.93 | 0.169 times |
01 Fri Aug 2025 | 1369.22 | 1375.00 | 1375.00 | 1366.92 | 3.117 times |
25 Fri Jul 2025 | 1370.68 | 1372.00 | 1373.19 | 1367.76 | 1.057 times |
18 Fri Jul 2025 | 1371.79 | 1363.05 | 1371.89 | 1363.05 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 1367.05 | 1372.39 | 1410.12 | 1365.20 | 0.115 times |
31 Thu Jul 2025 | 1369.22 | 1364.93 | 1375.00 | 1358.13 | 1.734 times |
30 Mon Jun 2025 | 1359.88 | 1369.99 | 1370.23 | 1357.15 | 1.405 times |
30 Fri May 2025 | 1369.04 | 1345.99 | 1369.64 | 1340.00 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.
Edelamc Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.51 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.
Edelamc Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.
Edelamc Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.51 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.
Edelamc Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Ebbetf0431 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.