Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Easy Trip is 85390834

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.00	11.10	11.20	10.97	0.451 times
21 Wed May 2025	11.06	11.55	11.95	10.94	2.813 times
20 Tue May 2025	11.52	12.18	12.19	11.48	2.444 times
19 Mon May 2025	12.09	12.00	12.49	11.81	0.698 times
16 Fri May 2025	11.92	11.84	12.21	11.80	1.538 times
15 Thu May 2025	11.92	12.32	12.42	11.80	1.146 times
14 Wed May 2025	12.21	12.25	12.50	12.15	0.322 times
13 Tue May 2025	12.31	12.38	12.39	12.18	0.131 times
12 Mon May 2025	12.27	12.52	12.52	12.25	0.273 times
09 Fri May 2025	11.76	11.55	11.92	11.55	0.213 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 11.95

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.80
Upside Target	11.31
Upside Target	11.55
Upside Target	12.49
Upside Target	12.54
Upside Target	13.15
Upside Target	13.46
Upside Target	13.49
Upside Target	14.02
Upside Target	14.36
Upside Target	18.25

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	10.46
Downside Intraday Target	9.93
Upside Intraday Target	12.01
Upside Intraday Target	13.03
Upside Intraday Target	11.48

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.00	12.00	12.49	10.94	1.879 times
16 Fri May 2025	11.92	12.52	12.52	11.80	0.773 times
09 Fri May 2025	11.76	11.85	13.46	11.55	2.389 times
02 Fri May 2025	11.84	11.80	12.51	11.72	1.562 times
25 Fri Apr 2025	11.79	12.30	12.54	11.73	0.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.00	11.80	13.46	10.94	1.679 times
30 Wed Apr 2025	12.03	11.71	13.49	11.01	0.676 times
28 Fri Mar 2025	11.71	11.77	14.02	10.80	1.821 times
28 Fri Feb 2025	11.72	14.30	14.36	11.31	0.495 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.