Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Easy Trip is 39904986

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	11.84	11.80	11.99	11.79	0.403 times
30 Wed Apr 2025	12.03	12.05	12.20	11.75	0.606 times
29 Tue Apr 2025	12.08	11.83	12.51	11.80	2.631 times
28 Mon Apr 2025	11.79	11.80	11.91	11.72	0.311 times
25 Fri Apr 2025	11.79	12.15	12.15	11.73	0.488 times
24 Thu Apr 2025	12.13	12.18	12.20	12.12	0.356 times
23 Wed Apr 2025	12.14	12.38	12.43	12.07	0.714 times
22 Tue Apr 2025	12.34	12.44	12.54	12.27	0.472 times
21 Mon Apr 2025	12.35	12.30	12.40	12.22	0.498 times
17 Thu Apr 2025	12.30	12.00	12.38	12.00	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.2. However, stock will show a bearish move below 11.8.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.80
Downside Target	11.31
Downside Target	11.70
Upside Target	12.42
Upside Target	12.54
Upside Target	13.15
Upside Target	13.49
Upside Target	14.02
Upside Target	14.36
Upside Target	18.25

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	11.54
Downside Intraday Target	11.23
Upside Intraday Target	12.33
Upside Intraday Target	12.81
Upside Intraday Target	12.02

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	11.84	11.80	12.51	11.72	1.562 times
25 Fri Apr 2025	11.79	12.30	12.54	11.73	0.38 times
17 Thu Apr 2025	12.30	13.16	13.49	11.88	2.002 times
11 Fri Apr 2025	13.08	11.05	13.15	11.01	1.441 times
04 Fri Apr 2025	12.02	11.71	12.42	11.70	0.284 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	11.84	11.80	11.99	11.79	0.022 times
30 Wed Apr 2025	12.03	11.71	13.49	11.01	0.676 times
28 Fri Mar 2025	11.71	11.77	14.02	10.80	1.821 times
28 Fri Feb 2025	11.72	14.30	14.36	11.31	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.