Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Easy Trip is 71168869

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	11.71	12.30	12.52	11.58	0.57 times
27 Thu Mar 2025	12.22	12.29	12.58	12.14	0.755 times
26 Wed Mar 2025	12.33	12.95	13.03	12.26	0.497 times
25 Tue Mar 2025	12.95	13.79	13.79	12.84	0.876 times
24 Mon Mar 2025	13.40	13.79	14.02	13.23	1.866 times
21 Fri Mar 2025	13.54	13.14	13.64	13.08	1.007 times
20 Thu Mar 2025	13.15	13.10	13.21	12.86	1.022 times
19 Wed Mar 2025	13.16	12.79	13.23	12.73	1.781 times
18 Tue Mar 2025	12.86	12.10	12.92	12.01	1.347 times
17 Mon Mar 2025	12.07	12.58	12.61	11.80	0.307 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.36. However, stock will show a bearish move below 11.7.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.80
Downside Target	11.31
Downside Target	11.56
Upside Target	12.62
Upside Target	13.15
Upside Target	13.64
Upside Target	14.02
Upside Target	14.36
Upside Target	15.36
Upside Target	17.04
Upside Target	17.80
Upside Target	18.25
Upside Target	33.99

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	10.85
Downside Intraday Target	10
Upside Intraday Target	13.29
Upside Intraday Target	14.88
Upside Intraday Target	12.44

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	11.71	13.79	14.02	11.58	0.835 times
21 Fri Mar 2025	13.54	12.58	13.64	11.80	3.381 times
13 Thu Mar 2025	12.59	12.43	12.64	11.71	0.451 times
07 Fri Mar 2025	12.50	11.77	12.62	10.80	2.642 times
28 Fri Feb 2025	11.72	12.18	12.70	11.56	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	11.71	11.77	14.02	10.80	1.821 times
28 Fri Feb 2025	11.72	14.30	14.36	11.31	0.495 times
31 Fri Jan 2025	13.50	15.86	18.25	13.15	1.403 times
31 Tue Dec 2024	15.86	17.80	17.80	15.36	1.986 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.