Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Easy Trip is 46447474

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	16.76	16.75	16.92	16.47	0.409 times
05 Thu Dec 2024	16.63	16.50	17.01	16.36	0.99 times
04 Wed Dec 2024	16.36	16.95	16.98	16.31	0.952 times
03 Tue Dec 2024	16.97	17.20	17.30	16.90	0.591 times
02 Mon Dec 2024	17.27	17.80	17.80	16.90	0.995 times
29 Fri Nov 2024	17.99	17.04	19.00	17.04	3.663 times
28 Thu Nov 2024	32.65	32.19	33.69	30.76	0.746 times
27 Wed Nov 2024	32.15	32.64	32.90	31.04	0.386 times
26 Tue Nov 2024	32.64	33.69	33.69	32.50	0.21 times
25 Mon Nov 2024	33.43	32.60	33.99	32.60	0.866 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 27.13 as target.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	16.31
Upside Target	17.04
Upside Target	17.80
Upside Target	28.41
Upside Target	29.05
Upside Target	29.92
Upside Target	31.91
Upside Target	33.95
Upside Target	33.99
Upside Target	34.75
Upside Target	38.80
Upside Target	42.75
Upside Target	44.38

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	16.11
Downside Intraday Target	15.47
Upside Intraday Target	17.6
Upside Intraday Target	18.45
Upside Intraday Target	16.96

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	16.76	17.80	17.80	16.31	0.671 times
29 Fri Nov 2024	17.99	32.60	33.99	17.04	4.741 times
22 Fri Nov 2024	32.03	29.70	32.90	29.05	1.816 times
14 Thu Nov 2024	30.10	32.09	32.18	29.92	0.507 times
08 Fri Nov 2024	32.18	33.35	33.95	31.91	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	16.76	17.80	17.80	16.31	0.424 times
29 Fri Nov 2024	17.99	33.24	33.99	17.04	0.86 times
31 Thu Oct 2024	33.04	34.10	34.75	28.41	0.303 times
30 Mon Sep 2024	34.02	39.80	44.38	32.78	5.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.