(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Easy Trip is 6011360
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 40.07 | 40.70 | 40.70 | 40.00 | 1.222 times |
18 Thu Jul 2024 | 40.66 | 41.10 | 41.16 | 40.60 | 0.721 times |
16 Tue Jul 2024 | 41.20 | 41.04 | 41.49 | 41.01 | 0.802 times |
15 Mon Jul 2024 | 41.03 | 41.05 | 41.30 | 40.69 | 1.171 times |
12 Fri Jul 2024 | 40.88 | 41.49 | 41.60 | 40.80 | 0.976 times |
11 Thu Jul 2024 | 41.25 | 41.21 | 41.74 | 41.15 | 1.32 times |
10 Wed Jul 2024 | 40.93 | 41.48 | 41.58 | 40.70 | 0.925 times |
09 Tue Jul 2024 | 41.36 | 41.37 | 42.20 | 41.21 | 1.02 times |
08 Mon Jul 2024 | 41.23 | 41.89 | 41.92 | 41.14 | 0.79 times |
05 Fri Jul 2024 | 41.79 | 42.00 | 42.13 | 41.75 | 0.683 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40, for a target of 40.8 or 41.48
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 38.00 |
Downside Target | 40.00 |
Upside Target | 42.60 |
Upside Target | 42.65 |
Upside Target | 43.00 |
Upside Target | 44.20 |
Upside Target | 47.15 |
Upside Target | 47.80 |
Upside Target | 50.35 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 39.55 |
Downside Intraday Target | 39.03 |
Upside Intraday Target | 41.04 |
Upside Intraday Target | 42.01 |
Upside Intraday Target | 40.52 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 40.07 | 41.05 | 41.49 | 40.00 | 0.778 times |
12 Fri Jul 2024 | 40.88 | 41.89 | 42.20 | 40.70 | 0.866 times |
05 Fri Jul 2024 | 41.79 | 41.20 | 42.65 | 41.15 | 1.178 times |
28 Fri Jun 2024 | 41.20 | 42.76 | 43.00 | 40.86 | 0.717 times |
21 Fri Jun 2024 | 42.84 | 42.40 | 44.20 | 42.03 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 40.07 | 41.20 | 42.65 | 40.00 | 0.57 times |
28 Fri Jun 2024 | 41.20 | 43.50 | 44.20 | 38.00 | 0.583 times |
31 Fri May 2024 | 41.95 | 46.75 | 47.15 | 41.70 | 0.832 times |
30 Tue Apr 2024 | 46.55 | 43.25 | 47.80 | 42.60 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.