Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 630178

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	38.62	40.34	40.54	38.50	0.501 times
05 Mon May 2025	40.38	40.00	40.54	39.28	0.54 times
02 Fri May 2025	39.82	40.08	40.89	39.24	0.679 times
30 Wed Apr 2025	40.08	41.46	41.81	39.81	0.733 times
29 Tue Apr 2025	41.81	41.46	42.44	41.09	0.882 times
28 Mon Apr 2025	40.91	40.10	41.20	40.10	0.647 times
25 Fri Apr 2025	40.52	42.85	43.13	39.97	1.601 times
24 Thu Apr 2025	42.90	42.45	43.95	42.15	1.052 times
23 Wed Apr 2025	42.78	43.65	43.91	41.78	1.006 times
22 Tue Apr 2025	43.49	41.47	43.85	40.85	1.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.94. However, stock will show a bearish move below 37.9.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	34.42
Downside Target	36.10
Downside Target	37.36
Upside Target	41.45
Upside Target	42.22
Upside Target	42.44
Upside Target	43.95
Upside Target	46.05
Upside Target	50.61
Upside Target	58.50

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	37.9
Downside Intraday Target	37.18
Upside Intraday Target	39.94
Upside Intraday Target	41.26
Upside Intraday Target	39.22

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	38.62	40.00	40.54	38.50	0.354 times
02 Fri May 2025	39.82	40.10	42.44	39.24	0.451 times
25 Fri Apr 2025	40.52	40.70	43.95	39.97	1.779 times
17 Thu Apr 2025	40.35	38.85	41.45	38.25	0.757 times
11 Fri Apr 2025	37.79	36.10	37.95	34.42	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	38.62	40.08	40.89	38.50	0.074 times
30 Wed Apr 2025	40.08	36.75	43.95	34.42	0.705 times
28 Fri Mar 2025	36.81	38.59	42.22	36.10	1.492 times
28 Fri Feb 2025	38.27	50.47	50.61	37.36	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.