Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 836234

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.34	48.68	48.68	47.10	0.622 times
06 Thu Feb 2025	48.44	49.49	49.98	48.01	0.834 times
05 Wed Feb 2025	48.88	49.49	49.75	48.67	0.846 times
04 Tue Feb 2025	48.99	49.73	50.61	48.60	1.05 times
03 Mon Feb 2025	49.49	50.47	50.47	49.00	0.475 times
31 Fri Jan 2025	51.14	50.00	51.64	49.80	0.553 times
30 Thu Jan 2025	50.07	51.11	51.69	49.90	0.792 times
29 Wed Jan 2025	51.14	47.60	52.00	47.16	1.608 times
28 Tue Jan 2025	47.86	48.56	49.68	46.11	1.486 times
27 Mon Jan 2025	48.56	50.00	51.50	48.05	1.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.74 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	46.05
Downside Target	47.10
Upside Target	49.29
Upside Target	50.61
Upside Target	51.65
Upside Target	55.03
Upside Target	58.18
Upside Target	58.50
Upside Target	58.70
Upside Target	66.90
Upside Target	67.29
Upside Target	80.34

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	46.09
Downside Intraday Target	44.84
Upside Intraday Target	49.6
Upside Intraday Target	51.86
Upside Intraday Target	48.35

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.34	50.47	50.61	47.10	0.612 times
31 Fri Jan 2025	51.14	50.00	52.00	46.11	0.942 times
24 Fri Jan 2025	50.08	52.20	55.50	49.40	0.937 times
17 Fri Jan 2025	50.86	50.19	51.65	46.05	1.768 times
10 Fri Jan 2025	49.79	57.99	58.18	49.29	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.34	50.47	50.61	47.10	0.149 times
31 Fri Jan 2025	51.14	55.86	58.50	46.05	1.594 times
31 Tue Dec 2024	55.86	66.50	66.90	55.03	1.186 times
29 Fri Nov 2024	66.30	63.00	67.29	58.70	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.