(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets
Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)
Dwarikesh Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Dwarikesh Sugar is 647541
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 68.80 | 68.10 | 69.40 | 67.95 | 0.963 times |
05 Wed Jun 2024 | 67.50 | 66.65 | 68.00 | 64.85 | 1.225 times |
04 Tue Jun 2024 | 65.50 | 69.95 | 69.95 | 62.00 | 1.825 times |
03 Mon Jun 2024 | 69.25 | 72.00 | 72.25 | 68.95 | 1.256 times |
31 Fri May 2024 | 68.15 | 68.20 | 68.70 | 67.55 | 0.772 times |
30 Thu May 2024 | 68.10 | 69.20 | 69.45 | 68.00 | 0.779 times |
29 Wed May 2024 | 69.20 | 69.95 | 70.15 | 69.10 | 0.887 times |
28 Tue May 2024 | 70.00 | 70.10 | 70.45 | 69.35 | 0.512 times |
27 Mon May 2024 | 70.05 | 71.00 | 71.00 | 69.55 | 0.719 times |
24 Fri May 2024 | 71.10 | 70.20 | 71.90 | 70.00 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 65.8. Use a stoploss of 69.14 and if the stock hits stoploss, then it can shoot up till 70.67
Share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Target | 62.00 |
Downside Target | 67.35 |
Upside Target | 70.00 |
Upside Target | 72.25 |
Upside Target | 72.60 |
Upside Target | 72.75 |
Upside Target | 73.10 |
Upside Target | 77.15 |
Upside Target | 78.30 |
Upside Target | 86.80 |
Upside Target | 88.50 |
Intraday share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Intraday Target | 63.12 |
Downside Intraday Target | 57.43 |
Upside Intraday Target | 73.37 |
Upside Intraday Target | 77.93 |
Downside Intraday Target | 67.68 |
Weekly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 68.80 | 72.00 | 72.25 | 62.00 | 1.437 times |
31 Fri May 2024 | 68.15 | 71.00 | 71.00 | 67.55 | 1.088 times |
24 Fri May 2024 | 71.10 | 71.90 | 71.90 | 70.00 | 0.473 times |
18 Sat May 2024 | 71.60 | 69.10 | 72.60 | 67.40 | 1.503 times |
10 Fri May 2024 | 69.10 | 72.45 | 72.75 | 67.70 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 68.80 | 72.00 | 72.25 | 62.00 | 0.24 times |
31 Fri May 2024 | 68.15 | 73.00 | 73.10 | 67.40 | 0.467 times |
30 Tue Apr 2024 | 73.00 | 70.00 | 78.30 | 70.00 | 0.841 times |
28 Thu Mar 2024 | 69.50 | 78.15 | 86.80 | 67.35 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwarikesh Sugar (DWARKESH)
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwarikesh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.