Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Dredging Corporation is 53927

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	700.65	709.00	714.00	696.55	0.617 times
03 Thu Jul 2025	701.60	707.00	708.10	698.35	0.487 times
02 Wed Jul 2025	706.20	715.00	715.00	699.60	0.561 times
01 Tue Jul 2025	714.90	714.00	719.90	707.00	0.68 times
30 Mon Jun 2025	712.10	707.00	720.40	706.95	0.882 times
27 Fri Jun 2025	704.60	707.00	724.10	701.20	1.564 times
26 Thu Jun 2025	700.95	708.90	718.50	696.25	0.76 times
25 Wed Jun 2025	705.90	705.00	724.00	703.15	1.161 times
24 Tue Jun 2025	701.10	697.10	713.00	697.10	0.98 times
23 Mon Jun 2025	688.35	698.00	703.35	674.30	2.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.2 as stoploss in an intra day buy trade for a target of 721.01. However, stock will show a bearish move below 693.2.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	495.00
Downside Target	548.50
Downside Target	603.65
Downside Target	644.40
Downside Target	674.30
Downside Target	691.75
Upside Target	717.10
Upside Target	743.30
Upside Target	776.00
Upside Target	813.60
Upside Target	823.80
Upside Target	828.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	691.33
Downside Intraday Target	682.02
Upside Intraday Target	715.18
Upside Intraday Target	729.72
Upside Intraday Target	705.87

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	700.65	707.00	720.40	696.55	0.497 times
27 Fri Jun 2025	704.60	698.00	724.10	674.30	1.111 times
20 Fri Jun 2025	706.60	728.00	743.30	691.75	0.589 times
13 Fri Jun 2025	725.20	796.70	813.60	717.10	0.822 times
06 Fri Jun 2025	790.75	814.00	823.80	776.00	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	700.65	714.00	719.90	696.55	0.067 times
30 Mon Jun 2025	712.10	814.00	823.80	674.30	0.188 times
30 Fri May 2025	813.15	580.50	828.00	548.50	4.375 times
30 Wed Apr 2025	576.90	538.00	644.40	495.00	1.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.81 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.