Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Donear Industries is 33009

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	94.07	97.00	97.29	93.36	0.746 times
25 Mon Aug 2025	96.43	97.30	98.00	95.99	0.388 times
22 Fri Aug 2025	96.83	98.44	98.44	96.00	0.53 times
21 Thu Aug 2025	97.30	96.70	97.95	96.52	0.62 times
20 Wed Aug 2025	96.35	99.00	99.49	94.66	2.235 times
19 Tue Aug 2025	98.70	97.10	100.00	96.00	1.791 times
18 Mon Aug 2025	96.20	99.80	101.36	95.00	2.162 times
14 Thu Aug 2025	96.68	98.50	98.50	95.00	0.689 times
13 Wed Aug 2025	97.34	97.95	97.95	97.10	0.647 times
12 Tue Aug 2025	97.12	96.32	98.48	96.32	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 98.1 as target.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	93.36
Upside Target	98.00
Upside Target	101.01
Upside Target	102.28
Upside Target	103.51
Upside Target	105.61
Upside Target	106.39
Upside Target	113.80
Upside Target	119.55
Upside Target	125.00
Upside Target	129.80

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	92.29
Downside Intraday Target	90.5
Upside Intraday Target	96.93
Upside Intraday Target	99.78
Upside Intraday Target	95.14

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	94.07	97.30	98.00	93.36	0.155 times
22 Fri Aug 2025	96.83	99.80	101.36	94.66	3.225 times
14 Thu Aug 2025	96.68	97.95	98.50	95.00	0.443 times
08 Fri Aug 2025	96.02	100.41	102.18	95.50	0.686 times
01 Fri Aug 2025	99.72	103.98	106.39	98.60	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	94.07	101.05	102.28	93.36	0.248 times
31 Thu Jul 2025	101.05	108.95	119.55	98.60	1.628 times
30 Mon Jun 2025	108.63	109.56	113.80	105.61	0.584 times
30 Fri May 2025	108.83	104.95	129.80	103.51	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.