Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Donear Industries is 147608

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	108.45	109.56	110.60	107.28	0.294 times
30 Fri May 2025	108.83	108.00	109.70	107.90	0.46 times
29 Thu May 2025	108.01	108.99	109.32	107.00	0.461 times
28 Wed May 2025	107.92	113.05	113.05	107.60	1.731 times
27 Tue May 2025	115.07	115.23	116.01	114.00	0.311 times
26 Mon May 2025	114.94	115.67	116.50	114.00	0.44 times
23 Fri May 2025	115.28	114.55	117.02	114.55	0.375 times
22 Thu May 2025	115.73	117.60	120.00	115.11	0.635 times
21 Wed May 2025	118.52	117.00	122.01	116.25	1.326 times
20 Tue May 2025	117.59	125.10	125.10	116.64	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 112.17. However, stock will show a bearish move below 107.3.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	107.00
Upside Target	110.60
Upside Target	114.55
Upside Target	116.16
Upside Target	116.28
Upside Target	116.50
Upside Target	125.00
Upside Target	129.80
Upside Target	135.00

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	106.95
Downside Intraday Target	105.46
Upside Intraday Target	110.27
Upside Intraday Target	112.1
Upside Intraday Target	108.78

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	108.45	109.56	110.60	107.28	0.086 times
30 Fri May 2025	108.83	115.67	116.50	107.00	0.516 times
23 Fri May 2025	115.28	116.00	129.80	114.55	2.423 times
16 Fri May 2025	114.44	108.48	116.28	107.43	1.062 times
09 Fri May 2025	104.74	107.02	112.60	103.51	1.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	108.45	109.56	110.60	107.28	0.019 times
30 Fri May 2025	108.83	104.95	129.80	103.51	0.594 times
30 Wed Apr 2025	104.96	105.97	125.00	101.01	1.662 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.