Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 71067

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1143.60	1157.60	1168.85	1119.25	0.462 times
03 Mon Feb 2025	1148.95	1144.00	1190.00	1128.20	0.776 times
31 Fri Jan 2025	1134.80	1099.25	1144.95	1088.40	0.841 times
30 Thu Jan 2025	1091.10	1058.20	1140.50	1054.05	3.667 times
29 Wed Jan 2025	1052.65	1024.70	1055.95	1024.70	0.239 times
28 Tue Jan 2025	1034.10	1014.40	1042.50	979.65	0.696 times
27 Mon Jan 2025	1009.10	1060.25	1060.25	992.25	2.056 times
24 Fri Jan 2025	1060.25	1085.70	1085.70	1050.00	0.322 times
23 Thu Jan 2025	1080.00	1092.20	1107.90	1065.95	0.515 times
22 Wed Jan 2025	1102.25	1070.00	1115.00	1061.00	0.525 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1157.5 as stoploss in an intra day sell trade for a target of 1108.42. However, stock will show a bullish move above 1157.5.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	979.65
Downside Target	1050.00
Downside Target	1083.75
Downside Target	1115.45
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1236.90
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1111.9
Downside Intraday Target	1080.2
Upside Intraday Target	1182.65
Upside Intraday Target	1221.7
Upside Intraday Target	1150.95

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1143.60	1144.00	1190.00	1119.25	0.165 times
31 Fri Jan 2025	1134.80	1060.25	1144.95	979.65	1.568 times
24 Fri Jan 2025	1060.25	1094.95	1115.45	1050.00	1.128 times
17 Fri Jan 2025	1091.45	1163.90	1163.90	1083.75	3.148 times
10 Fri Jan 2025	1157.95	1236.90	1236.90	1150.50	0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1143.60	1144.00	1190.00	1119.25	0.064 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.09 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.