Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 113803

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 1189.30 1191.95 1220.50 1181.20 1.343 times
30 Wed Oct 2024 1183.55 1199.05 1214.00 1177.45 0.577 times
29 Tue Oct 2024 1191.75 1256.90 1256.90 1174.95 1.009 times
28 Mon Oct 2024 1260.35 1266.90 1266.90 1232.50 0.366 times
25 Fri Oct 2024 1259.10 1260.00 1325.00 1240.25 1.228 times
24 Thu Oct 2024 1254.25 1270.95 1287.90 1230.00 1.805 times
23 Wed Oct 2024 1270.00 1287.00 1326.20 1209.90 3.062 times
22 Tue Oct 2024 1270.35 1295.85 1306.30 1257.20 0.749 times
21 Mon Oct 2024 1289.55 1310.00 1337.90 1269.30 0.51 times
18 Fri Oct 2024 1293.50 1300.05 1303.00 1262.00 0.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1184.3 as stoploss in an intra day buy trade for a target of 1241.19. However, stock will show a bearish move below 1184.3.

Share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Target 821.25
Downside Target 1010.00
Downside Target 1083.00
Downside Target 1130.70
Upside Target 1209.90
Upside Target 1262.00
Upside Target 1293.45
Upside Target 1309.00
Upside Target 1310.00
Upside Target 1336.00
Upside Target 1337.90
Upside Target 1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Intraday Target 1153.87
Downside Intraday Target 1118.43
Upside Intraday Target 1245.82
Upside Intraday Target 1302.33
Upside Intraday Target 1210.38

Weekly technical analysis of Dodla Dairy (DODLA)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 1189.30 1266.90 1266.90 1174.95 0.448 times
25 Fri Oct 2024 1259.10 1310.00 1337.90 1209.90 2.358 times
18 Fri Oct 2024 1293.50 1300.00 1336.00 1262.00 0.576 times
11 Fri Oct 2024 1291.90 1259.95 1309.00 1130.70 4.377 times
04 Fri Oct 2024 1170.60 1185.00 1211.95 1155.00 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 1189.30 1163.00 1337.90 1130.70 2.319 times
30 Mon Sep 2024 1162.30 1300.00 1310.00 1158.00 0.592 times
30 Fri Aug 2024 1276.45 1206.70 1293.45 1145.95 0.401 times
31 Wed Jul 2024 1195.35 1015.00 1346.10 1010.00 1.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.95 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.95 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla Dairy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme