(DNAMEDIA_BE) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA_BE) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA_BE)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Diligent Media is 52747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.97 | 5.04 | 5.04 | 4.75 | 0.753 times |
| 31 Thu Oct 2024 | 4.86 | 4.99 | 4.99 | 4.66 | 1.061 times |
| 30 Wed Oct 2024 | 4.78 | 4.57 | 4.95 | 4.57 | 1.748 times |
| 29 Tue Oct 2024 | 4.75 | 4.95 | 4.95 | 4.70 | 0.344 times |
| 28 Mon Oct 2024 | 4.78 | 4.92 | 4.92 | 4.57 | 0.548 times |
| 25 Fri Oct 2024 | 4.69 | 4.99 | 4.99 | 4.64 | 1.049 times |
| 24 Thu Oct 2024 | 4.89 | 4.68 | 4.97 | 4.65 | 0.972 times |
| 23 Wed Oct 2024 | 4.76 | 5.00 | 5.00 | 4.57 | 0.913 times |
| 22 Tue Oct 2024 | 4.82 | 5.00 | 5.20 | 4.81 | 1.097 times |
| 21 Mon Oct 2024 | 5.00 | 5.32 | 5.34 | 4.88 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.96 and if this stock hits its stoploss, then it can fall down till 4.79
Share price targets for Diligent Media (DNAMEDIA_BE)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.57 |
| Downside Target | 4.72 |
| Downside Target | 4.86 |
| Upside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.34 |
| Upside Target | 5.54 |
| Upside Target | 5.82 |
| Upside Target | 6.00 |
| Upside Target | 6.39 |
| Upside Target | 6.72 |
| Upside Target | 8.84 |
Intraday share price targets for Diligent Media (DNAMEDIA_BE)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Diligent Media (DNAMEDIA_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.97 | 4.92 | 5.04 | 4.57 | 0.924 times |
| 25 Fri Oct 2024 | 4.69 | 5.32 | 5.34 | 4.57 | 0.576 times |
| 18 Fri Oct 2024 | 5.10 | 5.23 | 5.25 | 4.72 | 1.189 times |
| 11 Fri Oct 2024 | 5.08 | 5.19 | 5.54 | 4.86 | 0.75 times |
| 04 Fri Oct 2024 | 5.08 | 6.00 | 6.00 | 5.00 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.97 | 5.04 | 5.04 | 4.75 | 0.024 times |
| 31 Thu Oct 2024 | 4.86 | 5.64 | 5.82 | 4.57 | 0.821 times |
| 30 Mon Sep 2024 | 5.70 | 6.26 | 6.72 | 5.32 | 0.789 times |
| 30 Fri Aug 2024 | 6.39 | 6.98 | 8.84 | 6.39 | 3.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA_BE)
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Diligent Media (DNAMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA_BE) stock. Volume based technical analysis of Diligent Media (DNAMEDIA_BE) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Diligent Media (DNAMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA_BE) stock. Volume based technical analysis of Diligent Media (DNAMEDIA_BE) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.