Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Diligent Media is 65913

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4.59	4.84	4.84	4.52	0.735 times
03 Wed Sep 2025	4.66	4.46	4.70	4.46	0.961 times
02 Tue Sep 2025	4.58	4.53	4.68	4.30	1.515 times
01 Mon Sep 2025	4.53	4.60	4.73	4.50	1.158 times
29 Fri Aug 2025	4.62	4.97	4.97	4.50	0.572 times
28 Thu Aug 2025	4.73	4.58	4.77	4.58	0.472 times
26 Tue Aug 2025	4.70	4.74	4.74	4.65	0.418 times
25 Mon Aug 2025	4.74	4.70	4.94	4.67	2.21 times
22 Fri Aug 2025	4.70	4.67	4.84	4.67	0.623 times
21 Thu Aug 2025	4.67	4.85	4.85	4.64	1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.79 as target.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.00
Downside Target	4.21
Downside Target	4.30
Downside Target	4.50
Upside Target	4.67
Upside Target	4.84
Upside Target	4.97
Upside Target	5.24
Upside Target	5.60
Upside Target	5.70
Upside Target	5.86
Upside Target	5.95

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.31
Downside Intraday Target	4.04
Upside Intraday Target	4.85
Upside Intraday Target	5.12
Downside Intraday Target	4.58

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4.59	4.60	4.84	4.30	1.19 times
29 Fri Aug 2025	4.62	4.70	4.97	4.50	0.564 times
22 Fri Aug 2025	4.70	4.33	4.99	4.33	0.779 times
14 Thu Aug 2025	4.74	5.06	5.24	4.70	0.071 times
08 Fri Aug 2025	5.06	4.35	5.86	4.00	11.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4.59	4.60	4.84	4.30	0.032 times
29 Fri Aug 2025	4.62	4.79	5.86	4.00	3.266 times
31 Thu Jul 2025	4.64	4.90	5.70	4.55	1.808 times
30 Mon Jun 2025	4.92	5.33	5.60	4.67	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.