(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Diligent Media is 418448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5.15 | 5.20 | 5.32 | 5.01 | 0.765 times |
| 03 Tue Dec 2024 | 5.07 | 5.36 | 5.36 | 5.01 | 0.454 times |
| 02 Mon Dec 2024 | 5.21 | 5.06 | 5.26 | 4.90 | 0.247 times |
| 29 Fri Nov 2024 | 5.01 | 5.30 | 5.30 | 4.97 | 0.464 times |
| 28 Thu Nov 2024 | 5.24 | 5.29 | 5.43 | 5.20 | 0.282 times |
| 27 Wed Nov 2024 | 5.29 | 5.54 | 5.54 | 5.23 | 0.462 times |
| 26 Tue Nov 2024 | 5.43 | 5.43 | 5.43 | 5.18 | 0.505 times |
| 25 Mon Nov 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.047 times |
| 06 Tue Aug 2024 | 6.74 | 6.58 | 6.74 | 6.55 | 1.522 times |
| 05 Mon Aug 2024 | 6.42 | 6.91 | 6.94 | 6.42 | 4.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.55. However, stock will show a bearish move below 5.
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.76 |
| Upside Target | 5.36 |
| Upside Target | 5.54 |
| Upside Target | 6.14 |
| Upside Target | 6.42 |
| Upside Target | 6.54 |
| Upside Target | 6.76 |
| Upside Target | 6.94 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5.15 | 5.06 | 5.36 | 4.90 | 0.833 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.303 times |
| 06 Tue Aug 2024 | 6.74 | 6.91 | 6.94 | 6.42 | 1.054 times |
| 02 Fri Aug 2024 | 6.76 | 5.54 | 6.76 | 5.38 | 1.913 times |
| 26 Fri Jul 2024 | 5.32 | 5.05 | 5.37 | 4.81 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 5.15 | 5.06 | 5.36 | 4.90 | 0.833 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.221 times |
| 06 Tue Aug 2024 | 6.74 | 6.44 | 6.94 | 6.42 | 0.572 times |
| 31 Wed Jul 2024 | 6.14 | 4.85 | 6.14 | 4.76 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term but the sell signal is initial and weak.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term but the sell signal is initial and weak.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.