(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Diligent Media is 271779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.12 | 5.23 | 5.23 | 5.01 | 0.463 times |
| 24 Wed Jul 2024 | 5.10 | 5.30 | 5.30 | 5.00 | 1.648 times |
| 23 Tue Jul 2024 | 5.10 | 5.05 | 5.15 | 4.81 | 0.672 times |
| 22 Mon Jul 2024 | 4.92 | 5.05 | 5.09 | 4.91 | 0.54 times |
| 19 Fri Jul 2024 | 5.12 | 5.57 | 5.57 | 5.12 | 1.283 times |
| 18 Thu Jul 2024 | 5.39 | 5.48 | 5.58 | 5.14 | 1.215 times |
| 16 Tue Jul 2024 | 5.33 | 5.20 | 5.33 | 5.04 | 1.443 times |
| 15 Mon Jul 2024 | 5.08 | 5.10 | 5.15 | 4.95 | 0.622 times |
| 12 Fri Jul 2024 | 5.00 | 5.27 | 5.27 | 4.95 | 0.978 times |
| 11 Thu Jul 2024 | 5.15 | 5.49 | 5.49 | 5.12 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.19 and if the stock hits stoploss, then it can shoot up till 5.36
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.35 |
| Downside Target | 3.60 |
| Downside Target | 4.10 |
| Downside Target | 4.76 |
| Downside Target | 4.95 |
| Upside Target | 5.15 |
| Upside Target | 5.30 |
| Upside Target | 5.50 |
| Upside Target | 5.64 |
| Upside Target | 5.65 |
| Upside Target | 6.38 |
| Upside Target | 6.54 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.57 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.12 | 5.05 | 5.30 | 4.81 | 0.729 times |
| 19 Fri Jul 2024 | 5.12 | 5.10 | 5.58 | 4.95 | 1.307 times |
| 12 Fri Jul 2024 | 5.00 | 5.35 | 5.65 | 4.95 | 0.917 times |
| 05 Fri Jul 2024 | 5.30 | 4.85 | 5.64 | 4.76 | 0.825 times |
| 28 Fri Jun 2024 | 5.00 | 6.38 | 6.38 | 4.96 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 5.12 | 4.85 | 5.65 | 4.76 | 0.656 times |
| 28 Fri Jun 2024 | 5.00 | 4.60 | 6.54 | 4.14 | 2.932 times |
| 31 Fri May 2024 | 4.40 | 4.55 | 5.15 | 4.10 | 0.399 times |
| 13 Fri Oct 2023 | 5.50 | 3.65 | 5.50 | 3.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term but the sell signal is initial and weak.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term but the sell signal is initial and weak.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.