(DKEGL_SM) D K complete technical analysis [charts+indicators] | Buy/Sell D K | (DKEGL_SM) share price targets
Complete technical analysis of D K (DKEGL_SM) by charts plus indicators, forecast predictions and share price targets for D K (DKEGL_SM)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of D K is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.80 | 74.70 | 85.80 | 74.70 | 0.833 times |
| 02 Mon Dec 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 0.417 times |
| 29 Fri Nov 2024 | 82.70 | 76.40 | 82.70 | 76.40 | 1.667 times |
| 21 Thu Nov 2024 | 75.25 | 75.75 | 77.50 | 75.25 | 1.25 times |
| 14 Thu Nov 2024 | 83.00 | 75.00 | 83.50 | 75.00 | 1.25 times |
| 13 Wed Nov 2024 | 82.50 | 80.00 | 84.55 | 80.00 | 1.25 times |
| 12 Tue Nov 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.417 times |
| 11 Mon Nov 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.833 times |
| 06 Wed Nov 2024 | 84.00 | 84.65 | 84.65 | 76.25 | 1.25 times |
| 05 Tue Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.3 or till 95.5. Use a stoploss of 84.03 and if this stock hits its stoploss, then it can fall down till 78.8
Share price targets for D K (DKEGL_SM)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 64.55 |
| Downside Target | 74.70 |
| Downside Target | 82.70 |
| Downside Target | 84.55 |
| Downside Target | 84.65 |
| Downside Target | 85.00 |
| Downside Target | 85.80 |
| Upside Target | 86.00 |
| Upside Target | 103.80 |
Intraday share price targets for D K (DKEGL_SM)
| Target Type | Value |
| Downside Intraday Target | 78.4 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 93.2 |
| Downside Intraday Target | 82.1 |
Weekly technical analysis of D K (DKEGL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.80 | 82.70 | 85.80 | 74.70 | 0.429 times |
| 29 Fri Nov 2024 | 82.70 | 75.75 | 82.70 | 75.25 | 0.778 times |
| 14 Thu Nov 2024 | 83.00 | 84.00 | 84.55 | 75.00 | 1.286 times |
| 06 Wed Nov 2024 | 84.00 | 78.00 | 84.65 | 76.25 | 0.5 times |
| 01 Fri Nov 2024 | 78.90 | 82.50 | 86.00 | 76.80 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D K (DKEGL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 85.80 | 82.70 | 85.80 | 74.70 | 0.088 times |
| 29 Fri Nov 2024 | 82.70 | 86.00 | 86.00 | 75.00 | 0.106 times |
| 29 Tue Oct 2024 | 84.00 | 63.50 | 103.80 | 62.00 | 3.596 times |
| 30 Mon Sep 2024 | 65.25 | 73.55 | 84.25 | 61.20 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D K (DKEGL_SM)
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D K in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and D K (DKEGL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D K (DKEGL_SM) stock. Volume based technical analysis of D K (DKEGL_SM) stock is negative.
D K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D K in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and D K (DKEGL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D K (DKEGL_SM) stock. Volume based technical analysis of D K (DKEGL_SM) stock is negative.
D K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.