Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of De Nora is 9614

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	881.15	849.40	899.95	845.05	2.165 times
23 Mon Jun 2025	836.40	840.30	857.45	819.05	0.897 times
20 Fri Jun 2025	840.30	843.40	851.70	836.10	0.935 times
19 Thu Jun 2025	836.75	869.20	869.95	833.55	1.319 times
18 Wed Jun 2025	864.90	867.00	889.00	859.30	0.754 times
17 Tue Jun 2025	871.35	872.30	892.40	864.05	0.359 times
16 Mon Jun 2025	879.65	886.80	900.90	854.00	1.704 times
13 Fri Jun 2025	895.75	885.00	915.75	880.00	0.646 times
12 Thu Jun 2025	907.55	940.20	940.45	902.90	0.955 times
11 Wed Jun 2025	926.30	937.30	965.00	920.00	1.824 times

Stock of De Nora (DENORA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 909.6 or till 947.5. Use a stoploss of 878.1 and if this stock hits its stoploss, then it can fall down till 846.55

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	810.00
Downside Target	859.85
Downside Target	877.00
Downside Target	880.00
Upside Target	899.95
Upside Target	900.90
Upside Target	940.00
Upside Target	965.00
Upside Target	977.95

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	833.48
Downside Intraday Target	785.82
Upside Intraday Target	914.38
Upside Intraday Target	947.62
Downside Intraday Target	866.72

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	881.15	840.30	899.95	819.05	0.604 times
20 Fri Jun 2025	840.30	886.80	900.90	833.55	1.067 times
13 Fri Jun 2025	895.75	900.00	965.00	880.00	0.596 times
06 Fri Jun 2025	898.00	831.00	940.00	820.40	4.233 times
30 Fri May 2025	828.80	822.40	859.85	810.00	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	881.15	831.00	965.00	819.05	1.55 times
30 Fri May 2025	828.80	765.00	865.50	710.00	0.495 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.84 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.