Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of De Nora is 14539

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	784.65	782.00	825.45	775.00	0.751 times
28 Mon Apr 2025	778.45	790.00	815.00	772.60	0.613 times
25 Fri Apr 2025	794.90	831.00	836.20	787.70	0.893 times
24 Thu Apr 2025	830.80	834.00	855.55	826.05	0.514 times
23 Wed Apr 2025	838.30	850.05	868.00	830.00	0.692 times
22 Tue Apr 2025	859.50	858.20	877.00	830.10	0.778 times
21 Mon Apr 2025	845.50	826.65	870.00	809.95	1.336 times
17 Thu Apr 2025	826.65	835.00	835.00	813.50	0.625 times
16 Wed Apr 2025	823.05	772.45	839.80	772.45	3.444 times
15 Tue Apr 2025	772.45	747.20	797.50	747.00	0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 823.1 or till 881.8. Use a stoploss of 774.17 and if this stock hits its stoploss, then it can fall down till 725.26

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	747.00
Downside Target	772.60
Upside Target	819.00
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1152.50
Upside Target	1285.45
Upside Target	1457.90

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	763.02
Downside Intraday Target	741.38
Upside Intraday Target	815.87
Upside Intraday Target	847.08
Upside Intraday Target	794.23

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	784.65	790.00	825.45	772.60	0.324 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times
17 Thu Apr 2025	826.65	747.20	839.80	747.00	2.557 times
11 Fri Apr 2025	739.70	686.00	750.00	686.00	0.464 times
04 Fri Apr 2025	746.95	686.45	780.00	685.85	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	784.65	686.45	877.00	685.85	0.466 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.15 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.