Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 645489

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	33.20	32.98	33.47	32.64	1.221 times
09 Fri May 2025	31.92	31.05	32.19	29.46	0.973 times
08 Thu May 2025	31.82	31.60	32.63	31.48	0.943 times
07 Wed May 2025	31.60	31.30	31.80	30.86	0.621 times
06 Tue May 2025	31.69	32.35	32.49	31.47	0.682 times
05 Mon May 2025	32.19	32.49	32.49	31.91	0.502 times
02 Fri May 2025	32.26	32.47	32.89	31.82	1.08 times
30 Wed Apr 2025	32.47	33.00	33.10	32.31	0.569 times
29 Tue Apr 2025	33.10	32.93	33.70	32.70	1.363 times
28 Mon Apr 2025	32.82	32.94	33.32	32.42	1.158 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.2. Use a stoploss of 32.66 and if this stock hits its stoploss, then it can fall down till 31.49

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	31.14
Downside Target	32.63
Upside Target	33.47
Upside Target	33.95
Upside Target	34.19
Upside Target	35.45
Upside Target	35.61
Upside Target	39.40
Upside Target	45.10

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	32.74
Downside Intraday Target	32.27
Upside Intraday Target	33.57
Upside Intraday Target	33.93
Downside Intraday Target	33.1

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	33.20	32.98	33.47	32.64	0.328 times
09 Fri May 2025	31.92	32.49	32.63	29.46	0.893 times
02 Fri May 2025	32.26	32.94	33.70	31.82	0.373 times
25 Fri Apr 2025	32.94	33.24	35.45	32.70	2.509 times
17 Thu Apr 2025	33.04	31.50	33.95	31.14	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	33.20	32.47	33.47	29.46	0.193 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.