Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 588139

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	33.91	33.19	34.04	33.19	1.434 times
12 Mon May 2025	33.20	32.98	33.47	32.64	1.34 times
09 Fri May 2025	31.92	31.05	32.19	29.46	1.068 times
08 Thu May 2025	31.82	31.60	32.63	31.48	1.035 times
07 Wed May 2025	31.60	31.30	31.80	30.86	0.682 times
06 Tue May 2025	31.69	32.35	32.49	31.47	0.748 times
05 Mon May 2025	32.19	32.49	32.49	31.91	0.551 times
02 Fri May 2025	32.26	32.47	32.89	31.82	1.185 times
30 Wed Apr 2025	32.47	33.00	33.10	32.31	0.625 times
29 Tue Apr 2025	33.10	32.93	33.70	32.70	1.495 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.85 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.2 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	31.14
Downside Target	32.63
Downside Target	33.70
Upside Target	34.04
Upside Target	34.19
Upside Target	35.45
Upside Target	35.61
Upside Target	39.40
Upside Target	45.10

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	33.02
Downside Intraday Target	32.13
Upside Intraday Target	34.42
Upside Intraday Target	34.93
Downside Intraday Target	33.53

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	33.91	32.98	34.04	32.64	0.679 times
09 Fri May 2025	31.92	32.49	32.63	29.46	0.893 times
02 Fri May 2025	32.26	32.94	33.70	31.82	0.373 times
25 Fri Apr 2025	32.94	33.24	35.45	32.70	2.509 times
17 Thu Apr 2025	33.04	31.50	33.95	31.14	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	33.91	32.47	34.04	29.46	0.235 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.