(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets
Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Deep Ene is 37765
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 187.30 | 183.10 | 195.45 | 178.10 | 3.103 times |
18 Thu Apr 2024 | 183.10 | 187.10 | 189.65 | 182.00 | 0.449 times |
16 Tue Apr 2024 | 185.60 | 176.25 | 198.00 | 176.25 | 2.771 times |
15 Mon Apr 2024 | 176.70 | 175.15 | 181.80 | 170.15 | 0.743 times |
12 Fri Apr 2024 | 182.95 | 186.25 | 191.60 | 182.00 | 0.741 times |
10 Wed Apr 2024 | 189.55 | 192.35 | 194.45 | 186.55 | 1.006 times |
09 Tue Apr 2024 | 187.35 | 188.55 | 193.90 | 185.20 | 0.704 times |
08 Mon Apr 2024 | 188.55 | 199.00 | 199.00 | 187.00 | 1 times |
05 Fri Apr 2024 | 193.95 | 190.90 | 195.00 | 182.75 | 1.571 times |
04 Thu Apr 2024 | 183.15 | 186.25 | 188.90 | 181.05 | 0.489 times |
Stock of Deep Ene (DEEPENR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.9 as stoploss in an intra day sell trade for a target of 183.01. However, stock will show a bullish move above 187.9.
Share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Target | 150.10 |
Downside Target | 158.60 |
Downside Target | 163.05 |
Downside Target | 170.15 |
Downside Target | 174.85 |
Downside Target | 186.95 |
Upside Target | 198.00 |
Upside Target | 198.75 |
Upside Target | 199.00 |
Upside Target | 205.50 |
Upside Target | 227.80 |
Upside Target | 237.00 |
Intraday share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Intraday Target | 172.3 |
Downside Intraday Target | 157.3 |
Upside Intraday Target | 200.15 |
Upside Intraday Target | 213 |
Downside Intraday Target | 185.15 |
Weekly technical analysis of Deep Ene (DEEPENR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 187.30 | 175.15 | 198.00 | 170.15 | 2.047 times |
12 Fri Apr 2024 | 182.95 | 199.00 | 199.00 | 182.00 | 0.831 times |
05 Fri Apr 2024 | 193.95 | 179.00 | 195.00 | 179.00 | 1.276 times |
28 Thu Mar 2024 | 178.30 | 176.00 | 193.10 | 176.00 | 0.728 times |
22 Fri Mar 2024 | 178.20 | 179.90 | 190.20 | 174.85 | 0.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deep Ene (DEEPENR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 187.30 | 179.00 | 199.00 | 170.15 | 0.578 times |
28 Thu Mar 2024 | 178.30 | 187.90 | 198.75 | 150.10 | 0.429 times |
29 Thu Feb 2024 | 185.00 | 193.00 | 227.80 | 163.05 | 1.448 times |
31 Wed Jan 2024 | 190.75 | 197.65 | 237.00 | 186.95 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deep Ene (DEEPENR)
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deep Ene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deep Ene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deep Ene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deep Ene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deep Ene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.