(DECCANCE) Deccan Cements complete technical analysis [charts+indicators] | Buy/Sell Deccan Cements | (DECCANCE) share price targets
Complete technical analysis of Deccan Cements (DECCANCE) by charts plus indicators, forecast predictions and share price targets for Deccan Cements (DECCANCE)
Deccan Cements trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Deccan Cements is 29416
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 696.30 | 725.70 | 727.50 | 690.15 | 0.547 times |
20 Mon Jan 2025 | 715.00 | 708.05 | 725.00 | 702.05 | 0.408 times |
17 Fri Jan 2025 | 711.15 | 711.00 | 723.80 | 700.90 | 0.246 times |
16 Thu Jan 2025 | 709.75 | 699.10 | 721.00 | 699.05 | 0.482 times |
15 Wed Jan 2025 | 699.00 | 700.00 | 708.05 | 696.00 | 0.128 times |
14 Tue Jan 2025 | 707.15 | 681.00 | 713.95 | 681.00 | 1.781 times |
13 Mon Jan 2025 | 681.95 | 684.60 | 702.40 | 652.75 | 2.091 times |
10 Fri Jan 2025 | 695.50 | 716.00 | 716.50 | 683.35 | 0.71 times |
09 Thu Jan 2025 | 712.75 | 732.00 | 741.65 | 706.20 | 0.472 times |
08 Wed Jan 2025 | 724.60 | 740.10 | 758.00 | 718.85 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 724.9 or till 770.1. Use a stoploss of 687.19 and if this stock hits its stoploss, then it can fall down till 649.49
Share price targets for Deccan Cements (DECCANCE)
Target Type | Value |
Downside Target | 549.80 |
Downside Target | 593.00 |
Downside Target | 619.00 |
Downside Target | 670.00 |
Downside Target | 683.35 |
Downside Target | 690.15 |
Upside Target | 723.80 |
Upside Target | 727.50 |
Upside Target | 756.55 |
Upside Target | 769.00 |
Intraday share price targets for Deccan Cements (DECCANCE)
Target Type | Value |
Downside Intraday Target | 681.8 |
Downside Intraday Target | 667.3 |
Upside Intraday Target | 719.15 |
Upside Intraday Target | 742 |
Upside Intraday Target | 704.65 |
Weekly technical analysis of Deccan Cements (DECCANCE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 696.30 | 708.05 | 727.50 | 690.15 | 0.202 times |
17 Fri Jan 2025 | 711.15 | 684.60 | 723.80 | 652.75 | 0.608 times |
10 Fri Jan 2025 | 695.50 | 743.00 | 769.00 | 683.35 | 0.532 times |
03 Fri Jan 2025 | 742.15 | 632.10 | 756.55 | 619.00 | 19.183 times |
27 Fri Dec 2024 | 628.75 | 627.00 | 645.00 | 603.35 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan Cements (DECCANCE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 696.30 | 640.70 | 769.00 | 632.65 | 3.611 times |
31 Tue Dec 2024 | 637.35 | 601.60 | 660.00 | 601.10 | 1.128 times |
29 Fri Nov 2024 | 613.80 | 589.80 | 625.60 | 549.80 | 0.737 times |
31 Thu Oct 2024 | 585.25 | 604.90 | 655.45 | 550.80 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deccan Cements (DECCANCE)
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Cements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan Cements in short term but the sell signal is initial and weak.
Deccan Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Cements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan Cements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.37 and Deccan Cements (DECCANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Cements (DECCANCE) stock. Volume based technical analysis of Deccan Cements (DECCANCE) stock is negative.
Deccan Cements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Cements ( (DECCANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Cements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan Cements in short term but the sell signal is initial and weak.
Deccan Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Cements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan Cements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.37 and Deccan Cements (DECCANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Cements (DECCANCE) stock. Volume based technical analysis of Deccan Cements (DECCANCE) stock is negative.
Deccan Cements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Cements charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.