(DCMSRIND) Dcm Shriram complete technical analysis [charts+indicators] | Buy/Sell Dcm Shriram | (DCMSRIND) share price targets
Complete technical analysis of Dcm Shriram (DCMSRIND) by charts plus indicators, forecast predictions and share price targets for Dcm Shriram (DCMSRIND)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Dcm Shriram is 143988
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 166.65 | 169.29 | 169.29 | 166.11 | 0.372 times |
04 Wed Jun 2025 | 168.21 | 169.80 | 169.80 | 165.05 | 0.571 times |
03 Tue Jun 2025 | 168.18 | 165.40 | 170.56 | 165.00 | 0.952 times |
02 Mon Jun 2025 | 163.82 | 166.10 | 167.60 | 163.20 | 0.947 times |
30 Fri May 2025 | 165.98 | 173.00 | 173.00 | 165.36 | 2.348 times |
29 Thu May 2025 | 173.36 | 182.90 | 183.00 | 170.92 | 2.007 times |
28 Wed May 2025 | 180.77 | 181.53 | 183.90 | 180.00 | 0.385 times |
27 Tue May 2025 | 179.74 | 185.16 | 187.01 | 178.20 | 1.442 times |
26 Mon May 2025 | 185.16 | 188.00 | 189.06 | 182.61 | 0.63 times |
23 Fri May 2025 | 185.80 | 184.70 | 186.90 | 182.48 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 178.51 as target.
Share price targets for Dcm Shriram (DCMSRIND)
Target Type | Value |
Downside Target | 142.11 |
Downside Target | 150.06 |
Downside Target | 163.20 |
Upside Target | 168.99 |
Upside Target | 174.92 |
Upside Target | 182.10 |
Upside Target | 187.10 |
Upside Target | 188.00 |
Upside Target | 189.01 |
Upside Target | 189.06 |
Upside Target | 194.00 |
Intraday share price targets for Dcm Shriram (DCMSRIND)
Target Type | Value |
Downside Intraday Target | 163.05 |
Downside Intraday Target | 159.44 |
Upside Intraday Target | 170.41 |
Upside Intraday Target | 174.16 |
Upside Intraday Target | 166.8 |
Weekly technical analysis of Dcm Shriram (DCMSRIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 166.65 | 166.10 | 170.56 | 163.20 | 0.417 times |
30 Fri May 2025 | 165.98 | 188.00 | 189.06 | 165.36 | 2.079 times |
23 Fri May 2025 | 185.80 | 187.00 | 189.01 | 182.10 | 0.681 times |
16 Fri May 2025 | 183.93 | 177.45 | 188.00 | 176.99 | 0.771 times |
09 Fri May 2025 | 174.02 | 179.50 | 194.00 | 168.99 | 2.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dcm Shriram (DCMSRIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 166.65 | 166.10 | 170.56 | 163.20 | 0.132 times |
30 Fri May 2025 | 165.98 | 181.78 | 194.00 | 165.36 | 1.032 times |
30 Wed Apr 2025 | 179.03 | 160.00 | 187.10 | 150.06 | 1.172 times |
28 Fri Mar 2025 | 159.95 | 155.00 | 169.90 | 142.11 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dcm Shriram (DCMSRIND)
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm Shriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm Shriram in short term and the sell signal is strong.
Dcm Shriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm Shriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm Shriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.15 and Dcm Shriram (DCMSRIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm Shriram (DCMSRIND) stock. Volume based technical analysis of Dcm Shriram (DCMSRIND) stock is negative.
Dcm Shriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm Shriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm Shriram in short term and the sell signal is strong.
Dcm Shriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm Shriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm Shriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.15 and Dcm Shriram (DCMSRIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm Shriram (DCMSRIND) stock. Volume based technical analysis of Dcm Shriram (DCMSRIND) stock is negative.
Dcm Shriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dcm Shriram charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.