Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of D B is 6906004

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.44	167.00	167.64	160.42	0.232 times
08 Tue Apr 2025	168.32	166.98	170.39	161.10	0.356 times
07 Mon Apr 2025	163.44	157.10	165.51	151.81	0.796 times
04 Fri Apr 2025	169.81	173.70	174.92	166.61	0.578 times
03 Thu Apr 2025	174.96	170.00	177.99	169.20	1.163 times
02 Wed Apr 2025	171.16	154.78	174.80	149.69	4.564 times
01 Tue Apr 2025	153.12	151.00	154.44	150.00	0.167 times
28 Fri Mar 2025	150.63	155.00	157.26	150.00	0.48 times
27 Thu Mar 2025	154.44	143.70	156.80	143.70	0.839 times
26 Wed Mar 2025	143.71	147.06	150.68	143.02	0.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 146.09. However, stock will show a bullish move above 165.3.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	115.11
Downside Target	135.75
Downside Target	143.02
Downside Target	149.25
Downside Target	157.26
Downside Target	163.31
Upside Target	168.09
Upside Target	170.39
Upside Target	177.99
Upside Target	185.49
Upside Target	193.32

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	154.04
Downside Intraday Target	143.63
Upside Intraday Target	172.62
Upside Intraday Target	180.79
Downside Intraday Target	162.21

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.44	157.10	170.39	151.81	0.214 times
04 Fri Apr 2025	169.81	151.00	177.99	149.69	1.836 times
28 Fri Mar 2025	150.63	153.60	157.26	143.02	0.628 times
21 Fri Mar 2025	151.61	121.25	152.40	116.15	2.21 times
13 Thu Mar 2025	117.79	134.00	135.75	117.10	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.44	151.00	177.99	149.69	0.557 times
28 Fri Mar 2025	150.63	123.00	157.26	115.11	2.017 times
28 Fri Feb 2025	123.45	154.10	163.31	115.20	1.147 times
31 Fri Jan 2025	156.44	173.00	185.49	149.25	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.35 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.