Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL_BE) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL_BE) share price targets

Complete technical analysis of Dhampur Bio (DBOL_BE) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL_BE)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Dhampur Bio is 18127

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	83.63	85.88	85.88	81.20	1.186 times
30 Mon Jun 2025	84.88	82.75	86.50	81.01	3.46 times
27 Fri Jun 2025	82.45	82.45	82.45	82.40	1.742 times
26 Thu Jun 2025	80.85	82.41	82.41	80.80	0.36 times
25 Wed Jun 2025	80.80	79.50	80.80	79.01	0.972 times
24 Tue Jun 2025	79.50	79.55	79.60	79.50	0.522 times
23 Mon Jun 2025	79.50	78.75	79.50	78.60	0.779 times
20 Fri Jun 2025	78.36	76.00	78.36	76.00	0.639 times
19 Thu Jun 2025	76.83	78.30	78.30	76.83	0.466 times
18 Wed Jun 2025	78.40	79.60	79.60	78.40	0.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.26 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 85.7 as target.

Share price targets for Dhampur Bio (DBOL_BE)

Target Type	Value
Downside Target	57.34
Downside Target	65.10
Downside Target	71.63
Downside Target	74.46
Downside Target	78.14
Downside Target	81.09
Downside Target	81.20
Downside Target	82.45
Upside Target	84.56
Upside Target	85.88
Upside Target	86.50

Intraday share price targets for Dhampur Bio (DBOL_BE)

Target Type	Value
Downside Intraday Target	80.93
Downside Intraday Target	78.22
Upside Intraday Target	86.42
Upside Intraday Target	89.2
Upside Intraday Target	83.71

Weekly technical analysis of Dhampur Bio (DBOL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	83.63	82.75	86.50	81.01	1.062 times
27 Fri Jun 2025	82.45	78.75	82.45	78.60	1.389 times
20 Fri Jun 2025	78.36	80.36	81.09	76.00	0.392 times
13 Fri Jun 2025	82.00	79.70	84.56	79.70	2.179 times
06 Fri Jun 2025	78.14	75.50	78.14	74.53	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	83.63	85.88	85.88	81.20	0.052 times
30 Mon Jun 2025	84.88	75.50	86.50	74.53	0.667 times
30 Fri May 2025	75.95	70.00	81.00	66.00	2.057 times
30 Wed Apr 2025	70.37	66.10	74.46	65.10	0.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL_BE)

Price action analysis of Dhampur Bio ( (DBOL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Dhampur Bio (DBOL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Bio (DBOL_BE) stock. Volume based technical analysis of Dhampur Bio (DBOL_BE) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.