(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets
Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)
10 day averaged volume of Dhampur Bio is 207370
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.41 | 91.88 | 91.88 | 88.00 | 0.387 times |
24 Thu Jul 2025 | 91.25 | 94.05 | 95.07 | 90.71 | 0.329 times |
23 Wed Jul 2025 | 93.85 | 97.77 | 99.10 | 91.61 | 1.064 times |
22 Tue Jul 2025 | 98.75 | 100.71 | 102.12 | 98.19 | 0.353 times |
21 Mon Jul 2025 | 100.71 | 103.55 | 104.90 | 100.05 | 0.502 times |
18 Fri Jul 2025 | 103.48 | 96.98 | 104.60 | 96.98 | 1.487 times |
17 Thu Jul 2025 | 96.66 | 99.50 | 101.35 | 95.76 | 0.525 times |
16 Wed Jul 2025 | 99.59 | 97.00 | 102.40 | 96.94 | 1.094 times |
15 Tue Jul 2025 | 97.87 | 91.99 | 101.45 | 90.76 | 2.495 times |
14 Mon Jul 2025 | 91.28 | 95.50 | 97.99 | 89.99 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.8 or till 115.5. Use a stoploss of 81.17 and if this stock hits its stoploss, then it can fall down till 65.59
Share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Target | 58.46 |
Downside Target | 61.06 |
Downside Target | 63.89 |
Downside Target | 71.40 |
Downside Target | 74.40 |
Downside Target | 88.00 |
Upside Target | 92.38 |
Upside Target | 104.60 |
Upside Target | 104.90 |
Upside Target | 111.00 |
Upside Target | 119.00 |
Upside Target | 133.93 |
Intraday share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Intraday Target | 82.64 |
Downside Intraday Target | 76.87 |
Upside Intraday Target | 99.54 |
Upside Intraday Target | 110.67 |
Upside Intraday Target | 93.77 |
Weekly technical analysis of Dhampur Bio (DBOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.41 | 103.55 | 104.90 | 88.00 | 0.402 times |
18 Fri Jul 2025 | 103.48 | 95.50 | 104.60 | 89.99 | 2.621 times |
04 Tue Mar 2025 | 60.35 | 62.28 | 63.89 | 58.46 | 0.701 times |
28 Fri Feb 2025 | 62.28 | 71.40 | 71.40 | 61.06 | 0.457 times |
21 Fri Feb 2025 | 71.56 | 70.90 | 74.40 | 64.40 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Bio (DBOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.41 | 95.50 | 104.90 | 88.00 | 3.674 times |
04 Tue Mar 2025 | 60.35 | 62.28 | 63.89 | 58.46 | 0.108 times |
28 Fri Feb 2025 | 62.28 | 91.00 | 92.38 | 61.06 | 1.902 times |
31 Fri Jan 2025 | 92.86 | 114.00 | 119.00 | 89.39 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Bio (DBOL)
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.
Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.
Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Bio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.