Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of D B is 78218

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	244.70	260.15	261.50	243.30	5.095 times
05 Wed Feb 2025	260.15	261.00	265.70	258.00	1.375 times
04 Tue Feb 2025	262.70	267.50	268.25	260.60	1.126 times
03 Mon Feb 2025	264.55	266.60	273.50	260.75	1.671 times
31 Fri Jan 2025	262.40	258.50	263.65	252.85	0.652 times
30 Thu Jan 2025	257.10	256.25	265.45	254.00	0.871 times
29 Wed Jan 2025	255.30	256.80	259.85	248.40	1.014 times
28 Tue Jan 2025	259.20	256.00	261.40	245.25	0.92 times
27 Mon Jan 2025	252.25	258.35	260.60	248.10	0.957 times
24 Fri Jan 2025	259.10	262.00	265.95	257.60	0.79 times

Stock of D B (DBCORP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.1, for a target of 255.6 or 264.3

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	243.30
Upside Target	257.60
Upside Target	265.45
Upside Target	273.50
Upside Target	286.40
Upside Target	289.50
Upside Target	296.00
Upside Target	306.95
Upside Target	312.50
Upside Target	338.00
Upside Target	343.75
Upside Target	377.00

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	234.17
Downside Intraday Target	223.63
Upside Intraday Target	264.37
Upside Intraday Target	284.03
Upside Intraday Target	253.83

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	244.70	266.60	273.50	243.30	2.1 times
31 Fri Jan 2025	262.40	258.35	265.45	245.25	1.126 times
24 Fri Jan 2025	259.10	286.40	286.40	257.60	0.377 times
17 Fri Jan 2025	272.45	278.70	281.10	259.20	2.132 times
10 Fri Jan 2025	283.85	306.95	306.95	275.90	1.734 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	244.70	266.60	273.50	243.30	0.365 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.36 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.