Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of D B is 84218

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	264.75	273.70	275.30	262.35	3.63 times
15 Wed Jan 2025	269.70	270.00	274.20	268.20	0.684 times
14 Tue Jan 2025	267.45	276.80	279.40	259.20	2.782 times
13 Mon Jan 2025	272.75	278.70	281.10	268.80	0.999 times
10 Fri Jan 2025	283.85	290.15	290.40	275.90	1.142 times
09 Thu Jan 2025	290.15	288.00	300.20	288.00	1.057 times
08 Wed Jan 2025	289.50	292.05	295.10	288.60	0.345 times
07 Tue Jan 2025	292.05	293.60	298.00	291.00	1.047 times
06 Mon Jan 2025	293.30	306.95	306.95	291.70	0.94 times
03 Fri Jan 2025	305.80	307.00	312.50	305.00	0.614 times

Stock of D B (DBCORP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.3, for a target of 279.3 or 294.29

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	259.20
Upside Target	275.90
Upside Target	296.00
Upside Target	305.25
Upside Target	312.50
Upside Target	319.00
Upside Target	333.90
Upside Target	338.00
Upside Target	343.75
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.6
Downside Intraday Target	246.45
Upside Intraday Target	277.5
Upside Intraday Target	290.25
Upside Intraday Target	268.35

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	264.75	278.70	281.10	259.20	1.787 times
10 Fri Jan 2025	283.85	306.95	306.95	275.90	1.734 times
03 Fri Jan 2025	305.80	303.50	312.50	296.00	1.083 times
27 Fri Dec 2024	304.60	308.10	312.10	297.60	0.619 times
20 Fri Dec 2024	308.50	329.50	333.90	305.25	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	264.75	306.70	312.50	259.20	0.743 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.59 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.