Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of D B is 641523

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	325.10	366.00	367.00	320.85	1.26 times
25 Thu Jan 2024	343.80	355.50	373.30	338.50	3.351 times
24 Wed Jan 2024	353.65	325.90	353.75	323.10	2.081 times
23 Tue Jan 2024	321.60	338.90	343.85	313.15	0.558 times
22 Mon Jan 2024	331.55	337.85	350.00	325.05	0.65 times
19 Fri Jan 2024	327.75	310.00	338.70	308.10	1.071 times
18 Thu Jan 2024	308.00	301.00	312.35	292.10	0.366 times
17 Wed Jan 2024	306.05	307.00	309.85	299.20	0.402 times
16 Tue Jan 2024	312.00	300.30	316.00	300.30	0.937 times
15 Mon Jan 2024	300.30	294.85	304.40	280.00	0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.2 as stoploss in an intra day sell trade for a target of 300.97. However, stock will show a bullish move above 327.2.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	203.50
Downside Target	242.80
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	274.80
Downside Target	299.00
Downside Target	313.15
Downside Target	319.80
Downside Target	325.00
Upside Target	338.70
Upside Target	367.00
Upside Target	373.30

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	308.3
Downside Intraday Target	291.5
Upside Intraday Target	354.45
Upside Intraday Target	383.8
Upside Intraday Target	337.65

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	325.10	366.00	367.00	320.85	0.19 times
25 Thu Jan 2024	343.80	337.85	373.30	313.15	2.06 times
19 Fri Jan 2024	327.75	294.85	338.70	280.00	1.911 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times
05 Fri Jan 2024	282.35	269.95	284.90	258.10	1.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	325.10	269.95	373.30	258.10	2.157 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times
31 Tue Oct 2023	300.60	257.25	325.00	253.05	1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.18 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.