Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Davangere Sugar is 1623449

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	3.53	3.52	3.55	3.49	0.506 times
22 Tue Jul 2025	3.53	3.59	3.62	3.50	0.758 times
21 Mon Jul 2025	3.57	3.54	3.60	3.49	0.577 times
18 Fri Jul 2025	3.54	3.59	3.59	3.52	0.508 times
17 Thu Jul 2025	3.58	3.61	3.65	3.55	1.072 times
16 Wed Jul 2025	3.62	3.55	3.65	3.53	1.23 times
15 Tue Jul 2025	3.55	3.51	3.57	3.50	0.843 times
14 Mon Jul 2025	3.51	3.57	3.60	3.45	1.218 times
11 Fri Jul 2025	3.57	3.60	3.62	3.54	0.653 times
10 Thu Jul 2025	3.59	3.60	3.63	3.57	0.774 times

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.15
Downside Target	3.39
Upside Target	3.56
Upside Target	3.65
Upside Target	3.77
Upside Target	3.82
Upside Target	4.13
Upside Target	4.18
Upside Target	5.20

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.47
Downside Intraday Target	3.42
Upside Intraday Target	3.6
Upside Intraday Target	3.68
Upside Intraday Target	3.55

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	3.53	3.54	3.62	3.49	0.378 times
18 Fri Jul 2025	3.54	3.57	3.65	3.45	0.732 times
11 Fri Jul 2025	3.57	3.53	3.77	3.49	0.932 times
04 Fri Jul 2025	3.54	3.46	3.56	3.39	0.731 times
27 Fri Jun 2025	3.44	3.22	3.48	3.20	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	3.53	3.50	3.77	3.39	0.36 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times
30 Fri May 2025	3.66	3.81	4.13	3.60	0.802 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.